4,731.00p+31.00 (+0.66%)18 Mar 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4714.00pHigh Price4736.27p
Ask Price4716.00pLow Price4685.00p
Open Price4711.00pSpread0.04%
Prev Close4700.00pVolume214,304

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20244711.004736.274685.004731.00214,304
Mar 15, 20244649.004761.004639.004700.00844,064
Mar 14, 20244719.004733.004654.004658.00677,388
Mar 13, 20244664.004734.004641.004724.00685,157
Mar 12, 20244789.004798.004673.004681.00389,377
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCIndexFTSE 100
ISINGB00BJFFLV09EpicCRDA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS300Trading StatusClosed
Shares in Issue139.64 mPrev Close4700.00p
PE Ratio38.43009Market Cap£6.61 bn
Div Yield2.3Div per Share£0.47
EPS£0.59Div Cover1.2617
PEG1.6377EPS Growth (%)0.00
ROCE0.029608DPS Growth (%)0.0435
Current Ratio2.8401Quick Ratio1.607745

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYStephen FootsED3 @ £46.73£140.00
12/03/24TINStephen FootsED3 @ £0.00£0.00
13/02/24BUYStephen FootsED3 @ £48.99£147.00
13/02/24TINStephen FootsED3 @ £0.00£0.00
11/01/24BUYStephen FootsED3 @ £45.93£138.00
More Croda International PLC Director Deals >

Croda International PLC News