149.00p-3.00 (-1.97%)18 Mar 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price145.70p
Ask Price153.00pLow Price145.70p
Open Price145.70pSpread5.23%
Prev Close152.00pVolume745

Cppgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024145.70145.70145.70149.00745
Mar 15, 2024158.30158.30158.30152.006,000
Mar 13, 2024145.66145.66145.66148.5025
Mar 12, 2024147.00147.00145.54149.501,503
More Cppgroup PLC Historic Prices >

Cppgroup PLC Information

NameCppgroup PLCIndexFTSE AIM All Share
ISINGB00BMDX5Z93EpicCPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue8.85 mPrev Close152.00p
PE Ratio11.547344Market Cap£13.18 m
Div Yield0Div per Share£0.00
EPS-£0.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.356751DPS Growth (%)-0.7500
Current Ratio1.080634Quick Ratio1.080089

Cppgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23BUYSimon PyperFD7,333 @ £1.36£9,973.00
31/05/23BUYJeremy MillerNED20,000 @ £1.92£38,300.00
26/05/23BUYSimon ThompsonNED25,000 @ £1.92£47,875.00
28/03/23BUYSimon PyperFD4,448 @ £2.28£10,141.00
28/11/22BUYJeremy MillerNED10,000 @ £1.15£11,500.00
More Cppgroup PLC Director Deals >

Cppgroup PLC News