Bid Price | 145.00p | High Price | 145.70p |
---|
Ask Price | 153.00p | Low Price | 145.70p |
---|
Open Price | 145.70p | Spread | 5.23% |
---|
Prev Close | 152.00p | Volume | 745 |
---|
Cppgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 145.70 | 145.70 | 145.70 | 149.00 | 745 |
Mar 15, 2024 | 158.30 | 158.30 | 158.30 | 152.00 | 6,000 |
Mar 13, 2024 | 145.66 | 145.66 | 145.66 | 148.50 | 25 |
Mar 12, 2024 | 147.00 | 147.00 | 145.54 | 149.50 | 1,503 |
More Cppgroup PLC Historic Prices >Cppgroup PLC Information
Name | Cppgroup PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMDX5Z93 | Epic | CPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 8.85 m | Prev Close | 152.00p |
---|
PE Ratio | 11.547344 | Market Cap | £13.18 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.60 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.356751 | DPS Growth (%) | -0.7500 |
---|
Current Ratio | 1.080634 | Quick Ratio | 1.080089 |
---|
Cppgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/09/23 | BUY | Simon Pyper | FD | 7,333 @ £1.36 | £9,973.00 |
31/05/23 | BUY | Jeremy Miller | NED | 20,000 @ £1.92 | £38,300.00 |
26/05/23 | BUY | Simon Thompson | NED | 25,000 @ £1.92 | £47,875.00 |
28/03/23 | BUY | Simon Pyper | FD | 4,448 @ £2.28 | £10,141.00 |
28/11/22 | BUY | Jeremy Miller | NED | 10,000 @ £1.15 | £11,500.00 |
More Cppgroup PLC Director Deals >Cppgroup PLC News