13.71p+0.16 (+1.18%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 13.67p | High Price | 14.17p |
---|---|---|---|
Ask Price | 13.72p | Low Price | 13.35p |
Open Price | 13.40p | Spread | 0.36% |
Prev Close | 13.55p | Volume | 13,029,592 |
Capita PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 13.28 | 14.29 | 13.22 | 13.55 | 23,325,060 |
Mar 14, 2024 | 13.26 | 13.92 | 13.00 | 13.34 | 16,863,673 |
Mar 13, 2024 | 14.24 | 14.60 | 13.34 | 13.34 | 21,407,918 |
Mar 12, 2024 | 14.50 | 14.99 | 14.01 | 14.46 | 19,665,998 |
Capita PLC Information
Name | Capita PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B23K0M20 | Epic | CPI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 75,000 | Trading Status | Closed |
Shares in Issue | 1.68 bn | Prev Close | 13.55p |
PE Ratio | 6.101281 | Market Cap | £230.95 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.059558 | DPS Growth (%) | 0 |
Current Ratio | 0.536695 | Quick Ratio | 0.452761 |
Capita PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/03/24 | BUY | Timothy Weller | FD | 846 @ £0.20 | £173.00 |
07/02/24 | BUY | Timothy Weller | FD | 875 @ £0.20 | £173.00 |
08/01/24 | BUY | Jonathan Lewis | CEO | 770 @ £0.22 | £173.00 |
08/01/24 | BUY | Timothy Weller | FD | 767 @ £0.22 | £172.00 |
06/12/23 | BUY | Jonathan Lewis | CEO | 835 @ £0.21 | £172.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.