€72.20+0.80 (+1.12%)28 Mar 2024, 18:47
Share Price
Set up a new alert »Bid Price | €68.60 | High Price | €72.61 |
---|---|---|---|
Ask Price | €75.80 | Low Price | €71.58 |
Open Price | €72.61 | Spread | 9.50% |
Prev Close | €71.40 | Volume | 971,698 |
Compagnie De Saint-Gobain Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 71.49 | 72.45 | 70.98 | 71.40 | 672,873 |
Mar 26, 2024 | 70.40 | 71.47 | 70.07 | 70.50 | 1,241,980 |
Mar 25, 2024 | 70.37 | 71.30 | 69.86 | 69.80 | 1,560,681 |
Mar 22, 2024 | 71.10 | 71.54 | 70.42 | 71.20 | 1,064,403 |
Mar 21, 2024 | 71.50 | 71.93 | 70.07 | 70.30 | 512,189 |
Compagnie De Saint-Gobain Information
Name | Compagnie De Saint-Gobain | Index | |
---|---|---|---|
ISIN | FR0000125007 | Epic | COD |
Type | Equity | Currency | EUR |
Record Status | Active | Trading Segment | SSMU |
Industry | Building Products & Equipment | Sector | Industrials |
EMS | 100 | Trading Status | Closed |
Shares in Issue | 502.06 m | Prev Close | €71.40 |
PE Ratio | 13.652008 | Market Cap | €36.25 bn |
Div Yield | 2.8 | Div per Share | €0.00 |
EPS | €2.41 | Div Cover | NaN |
PEG | 3.0728 | EPS Growth (%) | 0.00 |
ROCE | 0.034274 | DPS Growth (%) | 0.2270 |
Current Ratio | 1.340891 | Quick Ratio | 0.878912 |
Compagnie De Saint-Gobain Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Compagnie De Saint-Gobain News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |