Bid Price | 8.50p | High Price | 9.48p |
---|
Ask Price | 9.50p | Low Price | 8.75p |
---|
Open Price | 9.10p | Spread | 10.53% |
---|
Prev Close | 9.10p | Volume | 45,108 |
---|
Corero Network Security PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 9.10 | 9.48 | 8.75 | 9.00 | 45,108 |
Mar 27, 2024 | 9.25 | 9.29 | 8.56 | 9.10 | 275,340 |
Mar 26, 2024 | 9.25 | 9.40 | 9.00 | 9.25 | 61,018 |
Mar 25, 2024 | 9.25 | 9.23 | 9.00 | 9.25 | 114,401 |
Mar 22, 2024 | 9.25 | 9.35 | 9.01 | 9.25 | 95,883 |
More Corero Network Security PLC Historic Prices >Corero Network Security PLC Information
Name | Corero Network Security PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B54X0432 | Epic | CNS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 508.83 m | Prev Close | 9.10p |
---|
PE Ratio | 90.909091 | Market Cap | £45.79 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.069265 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.355875 | Quick Ratio | 1.341775 |
---|
Corero Network Security PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
More Corero Network Security PLC Director Deals >Corero Network Security PLC News