Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -173.85 | -1.65 | -1.33 | -0.07 | 20.69 | 59.93 |
| Automobiles & Parts | -8.40 | -0.70 | -4.99 | -9.47 | -24.74 | -31.06 |
| Banks | 32.96 | 0.86 | -3.53 | 5.54 | 4.76 | 9.69 |
| Beverages | 300.62 | 1.36 | 0.47 | -2.25 | -0.19 | -20.86 |
| Chemicals | -133.28 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 9.43 | 0.10 | -1.51 | -2.99 | 2.60 | 17.69 |
| Electricity | 134.58 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -36.78 | -0.38 | -3.50 | -2.40 | -4.37 | -3.47 |
| Equity Investment Instruments | 7.96 | 0.07 | -1.94 | -0.34 | -0.38 | 3.44 |
| Food & Drug Retailers | 23.61 | 0.65 | -2.37 | -3.36 | -8.25 | -17.01 |
| Food Producers | 79.27 | 1.06 | -0.28 | 3.36 | 3.00 | 12.58 |
| Gas Water & Multiutilities index | 77.68 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -130.96 | -0.92 | -2.53 | -4.13 | -3.17 | 12.44 |
| General Industrials | 6.52 | 0.10 | -2.52 | 1.29 | -0.05 | 5.86 |
| General Retailers | 40.35 | 1.07 | -2.52 | -1.77 | 0.79 | 4.24 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -25.32 | -0.21 | -1.76 | -5.61 | -6.21 | 5.18 |
| Index - Leisure Goods | -381.37 | -1.53 | -2.28 | -2.21 | 1.73 | 3.37 |
| Industrial Engineering | -250.72 | -1.80 | -4.42 | -6.37 | -3.72 | -9.89 |
| Industrial Metals | 16.84 | 0.25 | 1.96 | 12.38 | -0.13 | -4.12 |
| Industrial Transportation | -35.27 | -0.86 | -2.41 | 6.65 | 1.87 | 15.21 |
| Life Insurance | 72.80 | 1.30 | -3.42 | -5.95 | -8.81 | -18.58 |
| Media | 44.41 | 0.38 | -0.52 | -1.10 | 5.54 | 15.77 |
| Mining | -32.31 | -0.30 | 0.70 | 20.48 | 7.10 | -10.53 |
| Mobile Telecommunications | -2.90 | -0.16 | -1.72 | -3.31 | -7.78 | -29.12 |
| Nonlife Insurance | 27.34 | 0.76 | -0.08 | -2.87 | 7.39 | 17.51 |
| Oil & Gas Producers | -44.12 | -0.47 | -1.22 | 8.89 | 9.77 | 7.12 |
| Personal Goods | -292.76 | -1.84 | -8.15 | -12.27 | -27.96 | -56.36 |
| Pharmaceuticals & Biotech. | -11.97 | -0.06 | 0.09 | 2.22 | 3.83 | -4.98 |
| Real Estate & Investment Servic | -7.86 | -0.37 | -2.49 | -5.32 | -7.35 | -8.29 |
| Real Estate Investment Trusts | 12.64 | 0.58 | -1.61 | -0.64 | -8.87 | -4.44 |
| Software & Computer Services | -5.06 | -0.22 | -4.42 | -7.70 | -3.46 | 22.09 |
| Support Services | -230.07 | -2.16 | -3.69 | -3.59 | -1.50 | 1.32 |
| Tobacco | 154.34 | 0.60 | 0.33 | -0.95 | -0.93 | -17.13 |
| Travel & Leisure | 56.45 | 0.76 | -4.91 | -6.46 | -0.43 | 1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 533.80 | 3.01 |
| Prudential PLC | 709.60 | 2.51 |
| Beazley PLC | 665.50 | 2.15 |
| Standard Chartered PLC | 655.60 | 1.93 |
| National Grid PLC | 1,030.50 | 1.73 |
| B&M European Value Retail S.A. | 520.00 | 1.44 |
| Sse PLC | 1,642.00 | 1.39 |
| Severn Trent PLC | 2,401.38 | 1.41 |
| Diageo PLC | 2,839.50 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.10 | -7.56 |
| Ocado Group PLC | 336.20 | -3.45 |
| Bae Systems PLC | 1,277.00 | -3.26 |
| Experian PLC | 3,199.00 | -2.50 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Intermediate Capital Group PLC | 2,009.04 | -2.00 |
| Scottish Mortgage Investment Trust PLC | 814.51 | -1.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
