1. Share Prices

  2. Cml Microsystems PLC (CML)

355.00p+5.00 (+1.43%)19 Apr 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price340.00pHigh Price368.00p
Ask Price370.00pLow Price350.00p
Open Price350.00pSpread8.11%
Prev Close350.00pVolume3,558
Advanced Cml Microsystems PLC Charts >

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 19, 2024350.00368.00350.00355.003,558
Apr 18, 2024348.00356.00346.55350.004,332
Apr 17, 2024340.00359.25340.00348.0049,002
Apr 16, 2024322.00349.00320.00340.0037,421
Apr 15, 2024315.00329.04314.00322.005,420
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCIndexFTSE AIM All Share
ISINGB0001602944EpicCML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySemiconductorsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue16.10 mPrev Close350.00p
PE Ratio12.834418Market Cap£57.16 m
Div Yield3.1Div per Share£0.06
EPS£0.09Div Cover1.5517
PEGn/aEPS Growth (%)0.00
ROCE0.025458DPS Growth (%)1.5000
Current Ratio11.537829Quick Ratio9.797286

Cml Microsystems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23TOUTChristopher GurryRES20,694 @ £0.00£0.00
21/03/23BUYGeoffrey BarnesNED5,000 @ £5.77£28,873.00
03/03/23SELLChristopher GurryRES3,209 @ £5.65£18,131.00
03/03/23SELLChristopher GurryRES2,420 @ £5.65£13,673.00
18/07/22TINChristopher GurryRES380,965 @ £0.00£0.00
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.