1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.45p+0.00 (+0.00%)18 Apr 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.40pHigh Price0.48p
Ask Price0.50pLow Price0.42p
Open Price0.45pSpread20.00%
Prev Close0.45pVolume707,341
Advanced Chesterfield Resources PLC Charts >

Chesterfield Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20240.450.430.430.45100,000
Apr 15, 20240.450.430.400.4537,427
Apr 12, 20240.450.400.400.45149
Apr 11, 20240.450.450.440.45124,447
More Chesterfield Resources PLC Historic Prices >

Chesterfield Resources PLC Information

NameChesterfield Resources PLCIndex
ISINGB00BF2F1X78EpicCHF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS150,000Trading StatusClosed
Shares in Issue130.33 mPrev Close0.45p
PE Ration/aMarket Cap£586,477.40
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Chesterfield Resources PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41