Shares Magazine
9.00p-0.50 (-5.26%)16 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 8.81p | High Price | 9.27p |
|---|---|---|---|
| Ask Price | 9.02p | Low Price | 8.85p |
| Open Price | 9.21p | Spread | 2.33% |
| Prev Close | 9.50p | Volume | 5,736,578 |
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 10.10 | 10.10 | 9.27 | 9.50 | 4,823,902 |
| Apr 12, 2024 | 9.50 | 10.18 | 8.25 | 9.84 | 15,445,833 |
| Apr 11, 2024 | 8.50 | 9.65 | 8.50 | 9.38 | 13,097,017 |
| Apr 10, 2024 | 9.49 | 9.59 | 8.20 | 8.68 | 82,874,968 |
| Apr 9, 2024 | 8.64 | 9.58 | 8.50 | 8.98 | 12,861,328 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 50,000 | Trading Status | Post Trading |
| Shares in Issue | 1.07 bn | Prev Close | 9.50p |
| PE Ratio | Market Cap | £96.59 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.131462 | DPS Growth (%) | 0 |
| Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
| 30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
| 11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 283.24 | -1.31 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,729.59 | -0.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |