Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -81.30 | -0.77 | -0.45 | 0.82 | 21.77 | 61.36 |
| Automobiles & Parts | -8.40 | -0.70 | -4.99 | -9.47 | -24.74 | -31.06 |
| Banks | 45.54 | 1.19 | -3.21 | 5.89 | 5.10 | 10.04 |
| Beverages | 421.06 | 1.90 | 1.00 | -1.73 | 0.34 | -20.43 |
| Chemicals | -85.40 | -0.91 | -0.31 | 2.15 | -2.86 | -20.51 |
| Construction & Materials | 28.47 | 0.30 | -1.32 | -2.79 | 2.80 | 17.92 |
| Electricity | 143.32 | 1.47 | 3.36 | 3.84 | -10.43 | -11.49 |
| Electronic & Electrical Equip. | 9.36 | 0.10 | -3.03 | -1.93 | -3.91 | -3.01 |
| Equity Investment Instruments | 31.58 | 0.28 | -1.74 | -0.13 | -0.17 | 3.65 |
| Food & Drug Retailers | 39.66 | 1.09 | -1.95 | -2.94 | -7.85 | -16.65 |
| Food Producers | 73.00 | 0.98 | -0.36 | 3.28 | 2.92 | 12.49 |
| Gas Water & Multiutilities index | 119.61 | 2.07 | 2.13 | -1.98 | -3.53 | -6.39 |
| General Financial | -79.93 | -0.56 | -2.18 | -3.79 | -2.82 | 12.84 |
| General Industrials | -1.25 | -0.02 | -2.63 | 1.18 | -0.16 | 5.74 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 83.70 | 0.68 | -0.89 | -4.77 | -5.37 | 6.11 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -124.40 | -0.89 | -3.54 | -5.50 | -2.83 | -9.06 |
| Industrial Metals | 30.75 | 0.45 | 2.17 | 12.61 | 0.07 | -3.93 |
| Industrial Transportation | 23.81 | 0.58 | -0.99 | 8.20 | 3.36 | 16.89 |
| Life Insurance | 85.37 | 1.52 | -3.20 | -5.75 | -8.61 | -18.40 |
| Media | 73.79 | 0.63 | -0.27 | -0.85 | 5.81 | 16.06 |
| Mining | -106.92 | -1.00 | -0.00 | 19.63 | 6.34 | -11.16 |
| Mobile Telecommunications | 13.21 | 0.75 | -0.82 | -2.43 | -6.93 | -28.47 |
| Nonlife Insurance | 26.40 | 0.74 | -0.11 | -2.90 | 7.37 | 17.48 |
| Oil & Gas Producers | -16.63 | -0.18 | -0.93 | 9.21 | 10.09 | 7.44 |
| Personal Goods | -115.25 | -0.72 | -7.11 | -11.27 | -27.15 | -55.86 |
| Pharmaceuticals & Biotech. | 200.98 | 0.95 | 1.10 | 3.25 | 4.88 | -4.02 |
| Real Estate & Investment Servic | 1.19 | 0.06 | -2.07 | -4.92 | -6.95 | -7.91 |
| Real Estate Investment Trusts | 15.74 | 0.72 | -1.47 | -0.50 | -8.74 | -4.30 |
| Software & Computer Services | 4.78 | 0.20 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -119.48 | -1.12 | -2.67 | -2.57 | -0.46 | 2.39 |
| Tobacco | 326.46 | 1.27 | 1.00 | -0.29 | -0.27 | -16.58 |
| Travel & Leisure | 35.15 | 0.47 | -5.18 | -6.72 | -0.71 | 1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 539.80 | 4.17 |
| International Consolidated Airlines Group S.A. | 166.95 | 3.89 |
| Standard Chartered PLC | 663.60 | 3.17 |
| National Grid PLC | 1,039.00 | 2.57 |
| Prudential PLC | 709.20 | 2.46 |
| Diageo PLC | 2,856.00 | 2.04 |
| Sse PLC | 1,647.75 | 1.74 |
| Phoenix Group Holdings PLC | 483.50 | 1.58 |
| Severn Trent PLC | 2,405.00 | 1.56 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.10 | -4.21 |
| Bae Systems PLC | 1,295.00 | -1.89 |
| Unite Group PLC | 920.00 | -1.97 |
| Croda International PLC | 4,822.00 | -1.73 |
| Experian PLC | 3,231.00 | -1.52 |
| Burberry Group PLC | 1,136.00 | -0.87 |
| Smurfit Kappa Group PLC | 3,428.00 | -0.75 |
| Ocado Group PLC | 345.60 | -0.75 |
| Weir Group PLC | 1,995.00 | -0.75 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
