1,169.50p-67.00 (-5.42%)28 Mar 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1176.00pHigh Price1235.00p
Ask Price1177.00pLow Price1169.50p
Open Price1230.00pSpread0.08%
Prev Close1236.50pVolume1,102,422

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241230.001235.001169.501169.501,102,422
Mar 27, 20241225.001283.001157.001236.501,952,417
Mar 26, 20241224.001257.501214.501216.001,166,041
Mar 25, 20241224.501260.001222.001229.00746,671
Mar 22, 20241225.001230.001212.501224.50603,082
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCIndexFTSE 250
ISINGB0031215220EpicCCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue1.26 bnPrev Close1236.50p
PE Ratio46.108251Market Cap£14.79 bn
Div Yield0Div per Share$0.00
EPS-$0.17Div CoverNaN
PEG0.0427EPS Growth (%)0.00
ROCE0.005783DPS Growth (%)0
Current Ratio0.36173Quick Ratio0.232817

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23BUYRandall WeisenburgerD100,000 @ $11.50$1,150,000.00
12/10/23BUYRandall WeisenburgerD350,000 @ $12.99$4,544,785.00
19/04/22SELLThomas ParkerRES7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldRES5,000 @ £0.00£0.00
15/02/18TINArnold DonaldRES49,985 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News