Carnival Share Price (CCL)

4,168.00 -12.00 (-0.29%) delayed: 5:10PM GMT
Bid price 4,168.00 Open price 4,181.00
Ask price 4,169.00 Prev close 4,168.00
High price 4,217.00 Spread 0.02%
Low price 4,147.00 Volume 532,830

Register now for FREE live Carnival share prices, Carnival stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Carnival Level 2 Data, indepth research tools and investor commentary for Carnival (CCL) and other London Stock Exchange equities.

Carnival Share Price Chart

Advanced Charts >>

Register now for FREE Carnival share price charts

Carnival Share Price Information

Name Carnival Epic CCL
Sector Travel & Leisure ISIN GB0031215220
Activites Carnival Corporation & plc is a global cruise company and one of the largest vacation companies in the world. Its portfolio of 12 leading cruise brands includes Carnival Cruise Lines, Princess Cruises, Holland America Line, Windstar Cruises and Seabourn Cruise Line in North America; P&O Cruises, Cunard Line, Ocean Village and Swan Hellenic in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Europe; and P&O Cruises in Australia. These brands, which comprise the most-recognized cruise brands in North and South America, the United Kingdom, Germany, Southern Europe and Australia, offer a wide range of holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It also owns two leading tour companies in Alaska and the Canadian Yukon that complement our cruise operations, Holland America and Princess Tours. Combined, its vacation companies attract over six million guests annually. Index FTSE 100

Carnival Key Numbers

Latest Share Price (p) 4,168.00 Net Gearing (%) 40.42
Market Capitalisation (£m) 9,030.36 Gross Gearing (%) 41.96
Shares in issue (m) 216.04 Debt Ratio 29.08
P/E Ratio 11.21 Debt-to-Equity Ratio 0.57
Total dividends per share (p) 165.00 Assets / Equity Ratio 1.72
Dividend Yield (%) 2.53 Price to book value 0.40
Dividend cover (x) 1.67 ROCE (%) 8.88
Earning per share (p) 373.00 EPS Growth (%) 65.04
52 week high / low 4,351.00 / 2,917.00 DPS Growth (%) 50.00

Carnival Director Deals

Dec.Date Type Director Pos No. of Shares
22/09/2014 SELL Micky Arison CH 162,516
22/09/2014 SELL Micky Arison CH 49,958
13/06/2014 SELL Micky Arison CH 444,209
13/06/2014 SELL Micky Arison CH 799
11/06/2014 SELL Micky Arison CH 687,552

More Carnival Director Deals >>

Carnival Company News

17:00 20/01/2017

Notification of Transactions of Directors/PDMRS

Carnival Corporation & plc Notification of Transactions of Directors/PDMRS MIAMI (January 20, 2017) – Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) announced that on January 17, 2017 the following transactions occurred: Grants of Restricted Stock Units Grants were...

07:51 20/01/2017

Carnival declares dividend

Cruise shipping giant Carnival Corporation & plc has declared a quarterly dividend of $0.35 per share. The dividend will be paid on 17 March to sharedholders of record on 24 February. Holders of Carnival Corporation common stock and Carnival plc ADSs will receive the dividend in US dollars....

17:36 19/01/2017

Carnival Corporation & plc Declares Dividend

Carnival Corporation & plc Declares Dividend MIAMI, Jan. 19, 2017 -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has announced that it has declared a quarterly dividend of $0.35 per share. The company's board of directors approved a record date for the quarterly dividend...

More Carnival Company News >>

Register now for FREE Carnival company news

Carnival Share Price Discussions

more than 1 year ago

Carnival Corp (CCL)

Carnival Cruise Lines is a British-American owned cruise line,Carnival Corporation & plc added its 100th cruise ship to its fleet on Wednesday April 27. Carnival Corporation & plc is a global cruise company and one of the largest vacation companies in the world. Our portfolio of...

more than 1 year ago

Traders Thread - Thursday 18th December (CCL)

Premarket Futures FTSE UNCH DAX -7 DOW -2 S&P -0.4 Nasdaq +2 1 Day 2 Day 5 Day - UK News...

more than 1 year ago

Traders Thread - Thursday 18th December (CCL)

Premarket Futures FTSE UNCH DAX -7 DOW -2 S&P -0.4 Nasdaq +2 1 Day 2 Day 5 Day - UK News...

Register now for FREE Carnival share price discussions