2,481.00p+1.00 (+0.04%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2477.00pHigh Price2500.00p
Ask Price2478.00pLow Price2465.76p
Open Price2480.00pSpread0.04%
Prev Close2480.00pVolume720,410

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242480.002500.002465.762481.00720,410
Mar 15, 20242460.002498.002458.002480.001,893,020
Mar 14, 20242480.002489.002452.002467.00681,618
Mar 13, 20242477.002496.002458.002475.002,020,693
Mar 12, 20242466.002477.002445.002467.001,151,991
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue365.48 mPrev Close2480.00p
PE Ratio16.790858Market Cap£9.07 bn
Div Yield2.68Div per Share€0.00
EPS€0.68Div CoverNaN
PEG0.7856EPS Growth (%)0.00
ROCE0.039735DPS Growth (%)0.0986
Current Ratio1.016613Quick Ratio0.774771

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24EXRZoran BogdanovicCEO39,335 @ £12.56£494,048.00
26/02/24SELLZoran BogdanovicCEO39,335 @ £25.00£983,398.00
19/02/24BUYZoran BogdanovicCEO176 @ £24.55£4,321.00
19/02/24TINZoran BogdanovicCEO75 @ £0.00£0.00
18/01/24BUYZoran BogdanovicCEO193 @ £23.45£4,526.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News