334.20p-1.60 (-0.48%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price336.40pHigh Price339.20p
Ask Price339.00pLow Price324.80p
Open Price330.00pSpread0.77%
Prev Close335.80pVolume759,289

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024330.00339.20324.80334.20759,289
Mar 15, 2024351.20358.40335.80335.802,169,566
Mar 14, 2024359.00364.39349.20353.40627,729
Mar 13, 2024370.40373.40361.00361.006,194,847
Mar 12, 2024375.00377.60364.30365.80412,863
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCIndexFTSE 250
ISINGB0007668071EpicCBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue150.49 mPrev Close335.80p
PE Ratio6.195572Market Cap£502.93 m
Div Yield20.1Div per Share£0.23
EPS£0.49Div Cover2.1600
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0391
Current Ration/aQuick Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24BUYAdrian SainsburyCEO40 @ £3.78£151.00
06/02/24BUYAdrian SainsburyCEO29 @ £5.15£149.00
11/01/24SELLMichael MorganED5,150 @ £7.86£40,479.00
11/01/24BUYMichael MorganED2,575 @ £7.86£20,240.00
11/01/24BUYMichael MorganED2,575 @ £7.86£20,240.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News