7.65p-0.45 (-5.56%)18 Mar 2024, 15:40
Share Price
Set up a new alert »Bid Price | 7.30p | High Price | 8.00p |
---|---|---|---|
Ask Price | 8.00p | Low Price | 7.30p |
Open Price | 7.33p | Spread | 8.75% |
Prev Close | 8.10p | Volume | 26,050 |
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.33 | 8.00 | 7.30 | 7.65 | 26,050 |
Mar 14, 2024 | 7.00 | 7.70 | 7.00 | 7.20 | 47,627 |
Mar 13, 2024 | 7.00 | 9.00 | 7.00 | 8.00 | 21,725 |
Mar 12, 2024 | 7.00 | 9.00 | 7.00 | 8.00 | 35,269 |
Carclo PLC Information
Name | Carclo PLC | Index | |
---|---|---|---|
ISIN | GB0001751915 | Epic | CAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Auto Parts | Sector | Consumer Cyclical |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 73.42 m | Prev Close | 8.10p |
PE Ratio | 9.98004 | Market Cap | £5.62 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.002384 | DPS Growth (%) | 0 |
Current Ratio | 1.382815 | Quick Ratio | 0.978406 |
Carclo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
Carclo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.