7.65p-0.45 (-5.56%)18 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.30pHigh Price8.00p
Ask Price8.00pLow Price7.30p
Open Price7.33pSpread8.75%
Prev Close8.10pVolume26,050

Carclo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20247.338.007.307.6526,050
Mar 14, 20247.007.707.007.2047,627
Mar 13, 20247.009.007.008.0021,725
Mar 12, 20247.009.007.008.0035,269
More Carclo PLC Historic Prices >

Carclo PLC Information

NameCarclo PLCIndex
ISINGB0001751915EpicCAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryAuto PartsSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue73.42 mPrev Close8.10p
PE Ratio9.98004Market Cap£5.62 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.002384DPS Growth (%)0
Current Ratio1.382815Quick Ratio0.978406

Carclo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/22BUYJonathan OatleyNED100,000 @ £0.13£12,500.00
16/12/22BUYDavid BedfordRES50,000 @ £0.11£5,735.00
09/12/22BUYFrank DoorenboschNED200,000 @ £0.12£24,150.00
09/12/22BUYJonathan OatleyNED300,000 @ £0.13£38,250.00
18/01/22BUYPhil WhiteRES30,970 @ £0.33£10,189.00
More Carclo PLC Director Deals >

Carclo PLC News