Bid Price | 6.00p | High Price | 8.60p |
---|
Ask Price | 8.95p | Low Price | 8.60p |
---|
Open Price | 8.60p | Spread | 32.96% |
---|
Prev Close | 7.50p | Volume | 24,409 |
---|
Carclo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 7.00 | 7.00 | 6.30 | 7.50 | 40,287 |
Apr 22, 2024 | 7.00 | 7.70 | 6.30 | 8.00 | 80,785 |
Apr 19, 2024 | 7.00 | 7.09 | 6.45 | 7.47 | 41,697 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.92 | 2,499 |
Apr 17, 2024 | 7.15 | 7.15 | 6.10 | 6.92 | 31,050 |
More Carclo PLC Historic Prices >Carclo PLC Information
Name | Carclo PLC | Index | |
---|
ISIN | GB0001751915 | Epic | CAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 73.42 m | Prev Close | 7.50p |
---|
PE Ratio | 9.98004 | Market Cap | £6.31 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002384 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.382815 | Quick Ratio | 0.978406 |
---|
Carclo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/12/22 | BUY | Jonathan Oatley | NED | 100,000 @ £0.13 | £12,500.00 |
16/12/22 | BUY | David Bedford | RES | 50,000 @ £0.11 | £5,735.00 |
09/12/22 | BUY | Frank Doorenbosch | NED | 200,000 @ £0.12 | £24,150.00 |
09/12/22 | BUY | Jonathan Oatley | NED | 300,000 @ £0.13 | £38,250.00 |
18/01/22 | BUY | Phil White | RES | 30,970 @ £0.33 | £10,189.00 |
More Carclo PLC Director Deals >Carclo PLC News