| Bid Price | 206.50p | High Price | 209.00p |
|---|
| Ask Price | 207.50p | Low Price | 204.50p |
|---|
| Open Price | 205.00p | Spread | 0.48% |
|---|
| Prev Close | 208.50p | Volume | 124,176 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 212.50 | 214.50 | 205.50 | 208.50 | 608,304 |
| Apr 17, 2024 | 210.00 | 218.00 | 204.87 | 211.50 | 432,375 |
| Apr 16, 2024 | 219.00 | 219.00 | 205.00 | 206.50 | 598,065 |
| Apr 15, 2024 | 217.50 | 217.50 | 210.00 | 210.00 | 329,005 |
| Apr 12, 2024 | 216.00 | 218.50 | 207.50 | 217.50 | 1,393,810 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 181.90 m | Prev Close | 208.50p |
|---|
| PE Ratio | 13.220008 | Market Cap | £376.54 m |
|---|
| Div Yield | 9.11 | Div per Share | $0.11 |
|---|
| EPS | $0.09 | Div Cover | 0.7932 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042487 | DPS Growth (%) | -0.1031 |
|---|
| Current Ratio | 4.443045 | Quick Ratio | 3.217018 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
| 23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
| 22/05/23 | BUY | David Swan | NED | 5,000 @ £2.01 | £10,050.00 |
| 28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
Central Asia Metals PLC News
