- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Camellia Share Price (CAM)
9,700.00
-18.00
(-0.19%)
delayed: 8:08PM GMT
| Bid price | 9,700.00 | Open price | 9,601.00 |
|---|---|---|---|
| Ask price | 9,718.00 | Prev close | 9,700.00 |
| High price | 9,732.00 | Spread | 0.19% |
| Low price | 9,601.00 | Volume | 166 |
Register now for FREE live Camellia share prices, Camellia stock quotes, charts, trades and FREE Camellia company fundamentals, market news and much much more. Why not upgrade to a premium service and get Camellia Level 2 Data, indepth research tools and investor commentary for Camellia (CAM) and other London Stock Exchange equities.
Camellia Share Price Chart
Register now for FREE Camellia share price charts
Camellia Share Price Information
| Name | Camellia | Epic | CAM |
|---|---|---|---|
| Activites | Agriculture and Horticulture acctd for 61% of 2008 revs; Food Storage &Dist'n, 20%; Engineering, 12%; Banking, 7% and Other, nom | Reuters | CAM.L |
| ISIN | GB0001667087 | Google Finance | LON:CAM |
| Share Price (p) | 9,700.00 | Prev. Share Price (p) | 9,700.00 |
|---|---|---|---|
| Shares in Issue (m) | 3 | Market Cap (£m) | 270 |
| PE Ratio (x) | 6.29 | Div per share (p) | 80.00 |
| Div yield (%) | 1.13 | Div cover (x) | 14.52 |
| EPS (p) | 1,510.50 | PEG |
Register now for FREE Camellia company fundamentals
Camellia Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 03/12/2008 | BUY | Malcolm Perkins | CH | 530 |
| 13/05/2008 | BUY | Charles Vaughan-Johnson | NED | 147 |
| 29/04/2008 | BUY | Charles Vaughan-Johnson | NED | 53 |
Camellia Share Price Discussions
more than 1 year ago
Whats the best Digital Camcorder?£300-400 (CAM)
Im after a Camcorder but have absolutely no idea which is the best model/Format etc. I want it for domestic use.So nothing to tricky.Ease of use will be a big plus. Do they use Film these days or those memory card thingymajigs:-) Will i be able to transfer them to my computer to send as video...
Register now for FREE Camellia share price discussions
Get Share Price
My Watchlists >>Camellia Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 09/02/2012 16:35:25 | CAM | 9,700.00 | UT | 16 |
| 09/02/2012 15:50:14 | CAM | 9,732.00 | AT | 52 |
| 09/02/2012 08:00:28 | CAM | 9,601.00 | UT | 7 |
| 08/02/2012 16:35:05 | CAM | 9,718.00 | UT | 33 |
| 08/02/2012 16:29:55 | CAM | 9,650.00 | AT | 2 |
| 08/02/2012 14:12:10 | CAM | 9,650.00 | AT | 25 |
| 08/02/2012 14:12:10 | CAM | 9,650.00 | AT | 37 |
| 08/02/2012 12:20:37 | CAM | 9,600.00 | AT | 44 |
| 08/02/2012 12:20:32 | CAM | 9,889.00 | AT | 42 |
| 08/02/2012 12:20:32 | CAM | 9,889.00 | AT | 71 |
Register now for FREE Camellia trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ACE | Accident Exc... | 2.00 | 0.00 | 0.00% |
| ACG | Accuma Group | 15.28 | 0.00 | 0.00% |
| AFN | ADVFN | 4.45 | +0.03 | +0.56% |
| ALO | Alecto Energy | 1.75 | 0.00 | 0.00% |
| ALP | All IPO | 1.20 | 0.00 | 0.00% |
| ALR | Alternative ... | 0.03 | +0.00 | +12.67% |
| AMP | Amphion Inno... | 4.78 | -0.10 | -1.95% |
| APL | ACP Capital | 0.30 | 0.00 | 0.00% |
| APS | Alpha Strategic | 55.75 | +1.75 | +3.24% |
| ARBB | Arbuthnot Ba... | 430.00 | -5.00 | -1.15% |
| ARGO | Argo Group | 14.15 | -0.35 | -2.41% |
| ASTR | Astaire Group | 1.95 | -0.18 | -8.42% |
| ATE | Agua Terra | 1.50 | -0.90 | -38.30% |
| ATR | Alltrue Inve... | 0.25 | 0.00 | 0.00% |
| AURR | Aurora Russia | 30.88 | -0.50 | -1.59% |
| AVR | Avarae Globa... | 10.15 | +0.03 | +0.25% |
| BBB | Berkeley Ber... | 4.05 | 0.00 | 0.00% |
| BCP | Boundary Cap... | 1.50 | 0.00 | 0.00% |
| BEK | Berkeley Tec... | 4.31 | 0.00 | 0.00% |
| BEM | Beowulf Mining | 15.13 | +0.50 | +3.42% |
| BHL | Baydonhill | 6.40 | -0.23 | -3.40% |
| BLU | Blue Star Ca... | 2.50 | -0.25 | -9.09% |
| BPM | B.P. Marsh &... | 98.85 | +1.35 | +1.38% |
| BRH | Braveheart I... | 10.90 | +0.90 | +9.00% |
| BRP | Black Raven ... | 0.40 | 0.00 | 0.00% |
| BSP | Brainspark | 17.25 | +4.13 | +31.43% |
| CAM | Camellia | 9,700.00 | -18.00 | -0.19% |
| CAN | Central Afri... | 0.60 | 0.00 | 0.00% |
| CIC | Conygar Inve... | 87.66 | -0.59 | -0.67% |
| CIG | Critical Inf... | 75.00 | 0.00 | 0.00% |
| CMIP | Capital Mana... | 22.00 | -4.00 | -15.38% |
| CMP | Champion | 4.00 | 0.00 | 0.00% |
| CNMI | Camper & Nic... | 12.50 | -0.75 | -5.66% |
| CNR | Condor Resou... | 6.55 | -0.08 | -1.13% |
| COC | Cobra Capital | 3.20 | 0.00 | 0.00% |
| CPC | Capcon Holdings | 3.01 | -0.24 | -7.38% |
| CRK | Clerkenwell ... | 30.00 | 0.00 | 0.00% |
| CRO | Creon Corpor... | 2.90 | +0.20 | +7.41% |
| CSB | Crosby Capit... | 4.00 | -0.25 | -5.88% |
| CTR | Charles Tayl... | 136.25 | +13.25 | +10.77% |
| DAV | Davenham Group | 1.00 | +0.05 | +5.16% |
| DESC | designcapital | 8.50 | +0.50 | +6.25% |
| DGT | Dowgate Capital | 6.98 | 0.00 | 0.00% |
| DRG | Draganfly In... | 0.72 | +0.05 | +6.67% |
| EIH | Evolvence In... | 0.60 | +0.02 | +2.56% |
| EIL | Equity Pre-I... | 1.00 | 0.00 | 0.00% |
| EQEO | Epicure Qata... | 0.88 | 0.00 | 0.00% |
| EVER | Evergreen Se... | 2.13 | 0.00 | 0.00% |
| EVOL | Evolve Capital | 0.65 | +0.05 | +8.33% |
| EVT | Eurovestech | 9.02 | -0.23 | -2.49% |
| FEN | Frenkel Topp... | 14.80 | +0.55 | +3.86% |
| FRP | Fairpoint Group | 59.25 | +0.75 | +1.28% |
| GCO | Green Compli... | 29.00 | -1.50 | -4.92% |
| GLBM | Global Speci... | 8.00 | 0.00 | 0.00% |
| GPG | Guinness Pea... | 29.00 | -0.90 | -3.05% |
| GRH | G.R. (Holdings) | 5.00 | 0.00 | 0.00% |
| HHR | Helphire Group | 2.05 | -0.07 | -3.07% |
| HWC | Highway Capital | 12.50 | -0.50 | -3.85% |
| HWH | Hanson Westh... | 60.00 | 0.00 | 0.00% |
| IBI | Infinity Bio... | 0.05 | 0.00 | 0.00% |
| IBL | Internationa... | 15.93 | 0.00 | 0.00% |
| ICP | Intermediate... | 288.06 | +0.26 | +0.09% |
| IFP | IFG Group | 97.00 | +3.50 | +3.74% |
| IGG | IG Group Hol... | 470.36 | -6.14 | -1.29% |
| IHUK | Impact Holdi... | 80.00 | 0.00 | 0.00% |
| III | 3i Group | 201.81 | +2.21 | +1.11% |
| IMAC | Ingenious Me... | 9.25 | +0.25 | +2.78% |
| IMX | IMS Maxims | 10.00 | 0.00 | 0.00% |
| INDY | India Star E... | 0.29 | 0.00 | 0.00% |
| INVO | Invocas Group | 9.00 | 0.00 | 0.00% |
| IOF | Iofina | 39.75 | +0.63 | +1.60% |
| IPO | IP Group | 101.75 | 0.00 | 0.00% |
| IPS | IPSO Ventures | 3.25 | +0.38 | +13.04% |
| IVO | Imperial Inn... | 298.00 | +1.00 | +0.34% |
| JAP | Japanese Acc... | 100.10 | 0.00 | 0.00% |
| JIL | Juridica Inv... | 85.25 | -0.25 | -0.29% |
| JIM | Jarvis Secur... | 164.00 | +4.00 | +2.50% |
| JLF | Jelf Group | 75.00 | -1.50 | -1.96% |
| LCG | London Capit... | 70.00 | +1.00 | +1.45% |
| LDSG | Leeds Group | 17.98 | -0.27 | -1.48% |
| LEAF | Leaf Clean E... | 77.25 | 0.00 | 0.00% |
| LEG | Legendary In... | 0.11 | +0.01 | +12.82% |
| LGO | Leni Gas & Oil | 1.14 | +0.02 | +2.15% |
| LGT | Lighthouse G... | 6.03 | +0.03 | +0.50% |
| LIV | Livermore In... | 13.25 | +0.25 | +1.92% |
| LMS | LMS Capital | 57.38 | 0.00 | 0.00% |
| LONG | Longships | 11.50 | 0.00 | 0.00% |
| LUD | Ludorum | 218.00 | -7.00 | -3.11% |
| MBT | Mobile Torna... | 10.25 | -0.13 | -1.20% |
| MDY | MDY Healthcare | 57.50 | +2.00 | +3.60% |
| MEQ | Microcap Equ... | 0.12 | 0.00 | 0.00% |
| MERC | Merchant Sec... | 21.69 | -0.69 | -3.07% |
| MTW | Mattioli Woods | 195.00 | -5.00 | -2.50% |
| MVC | MeDaVinci | 0.96 | 0.00 | 0.00% |
| NBL | Noble Invest... | 187.30 | -0.70 | -0.37% |
| NEO | NEOVIA Finan... | 62.00 | 0.00 | 0.00% |
| NGP | Niche Group ... | 2.39 | 0.00 | 0.00% |
| NSN | Natasa Mining | 81.00 | -1.50 | -1.82% |
| NTWX | Nettworx | 6.25 | 0.00 | 0.00% |
| OIH | Omega Insura... | 55.00 | +2.00 | +3.77% |
| OPM | 1pm | 0.10 | -0.00 | -3.00% |
| ORA | ORA Capital ... | 147.00 | +5.00 | +3.52% |
| OXE | Oxeco | 1.90 | 0.00 | 0.00% |
| PCF | Private & Co... | 5.84 | -0.66 | -10.22% |
| PMEA | PME African ... | 0.19 | +0.00 | +2.10% |
| PMK | PLUS Markets... | 0.95 | -0.03 | -2.56% |
| PRD | Prodesse Inv... | 550.00 | 0.00 | 0.00% |
| PTF | Phaunos Timb... | 0.67 | -0.01 | -1.11% |
| PTH | Promethean | 36.00 | +1.50 | +4.35% |
| QCC | Quest Capita... | 59.05 | 0.00 | 0.00% |
| QWIL | Queen's Walk... | 1.00 | 0.00 | 0.00% |
| RAB | RAB Capital | 9.80 | -0.10 | -0.96% |
| RDP | Radicle Proj... | 2.25 | 0.00 | 0.00% |
| RGN | Regenesis Group | 0.23 | 0.00 | 0.00% |
| ROE | Roeford Prop... | 2.25 | 0.00 | 0.00% |
| SAM | Syndicate As... | 1.41 | 0.00 | 0.00% |
| SGM | Sigma Capita... | 7.00 | 0.00 | 0.00% |
| SHLP | Shellproof | 41.00 | -1.50 | -3.53% |
| SIHL | Symphony Int... | 0.56 | -0.03 | -5.80% |
| SKC | Stockcube | 14.00 | 0.00 | 0.00% |
| SOU | Sound Oil | 1.52 | -0.03 | -1.59% |
| STZ | Stavert Zigo... | 1,500.00 | 0.00 | 0.00% |
| SVE | Starvest | 11.00 | -0.25 | -2.22% |
| SWB | Sportswinbet | 6.06 | 0.00 | 0.00% |
| TAU | Tau Capital | 0.41 | -0.00 | -0.63% |
| TEX | TEP Exchange... | 0.08 | -0.01 | -9.09% |
| TIL | Tembusu Inve... | 2.50 | +0.13 | +5.26% |
| TMC | Toledo Minin... | 27.00 | -0.88 | -3.14% |
| TMP | Templar Mine... | 0.70 | 0.00 | 0.00% |
| TNO | RSM Tenon Group | 5.80 | -0.20 | -3.33% |
| TRE | Trading Emis... | 25.00 | -0.25 | -0.99% |
| TVCH | TVC Holdings | 62.00 | +0.50 | +0.81% |
| UFG | Ultimate Fin... | 16.75 | +1.50 | +9.84% |
| UTK | UTEK Corpora... | 236.22 | 0.00 | 0.00% |
| VLE | Volvere | 235.00 | -7.50 | -3.09% |
| VTS | Vantis | 10.25 | 0.00 | 0.00% |
| WGN | Wogen | 39.00 | 0.00 | 0.00% |
| WST | Westside Acq... | 0.27 | -0.04 | -11.67% |
| WTS | World Trade ... | 2.50 | 0.00 | 0.00% |
| XTR | Xtract Energy | 2.20 | +0.10 | +4.76% |
Register now for FREE Specialty Finance share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.