4,510.00p+30.00 (+0.67%)25 Apr 2024, 16:30
Share Price
Set up a new alert »Bid Price | 4480.00p | High Price | 4540.00p |
---|---|---|---|
Ask Price | 4540.00p | Low Price | 4480.00p |
Open Price | 4480.00p | Spread | 1.32% |
Prev Close | 4510.00p | Volume | 139 |
Camellia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4504.00 | 4530.40 | 4504.00 | 4510.00 | 190 |
Apr 23, 2024 | 4480.00 | 4486.00 | 4480.00 | 4520.00 | 42 |
Apr 22, 2024 | 4537.00 | 4537.00 | 4486.00 | 4510.00 | 120 |
Apr 19, 2024 | 4530.40 | 4530.40 | 4530.40 | 4510.00 | 2 |
Apr 18, 2024 | 4440.00 | 4440.00 | 4440.00 | 4540.00 | 100 |
Camellia PLC Information
Name | Camellia PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0001667087 | Epic | CAM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Farm Products | Sector | Consumer Defensive |
EMS | 75 | Trading Status | Post Trading |
Shares in Issue | 2.76 m | Prev Close | 4510.00p |
PE Ratio | 42.952381 | Market Cap | £125.39 m |
Div Yield | 3.24 | Div per Share | £1.02 |
EPS | £1.12 | Div Cover | 1.0647 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.007881 | DPS Growth (%) | -0.2234 |
Current Ratio | 2.790993 | Quick Ratio | 0.98037 |
Camellia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/10/20 | BUY | Susan Walker | ED | 120 @ £68.74 | £8,249.00 |
07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
29/04/16 | BUY | Susan Walker | ED | 100 @ £80.96 | £8,096.00 |
29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
12/11/15 | BUY | Malcolm Perkins | RES | 100 @ £90.99 | £9,099.00 |
Camellia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Astrazeneca PLC | 11,967.55 | 5.42 |
Unilever PLC | 4,021.57 | 4.10 |
Barclays PLC | 195.96 | 2.52 |
Senior PLC | 163.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Auction Technology Group PLC | 493.00 | -6.98 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Wh Smith PLC | 1,182.00 | -6.04 |
Indivior PLC | 1,429.18 | -5.60 |