52.05p+0.25 (+0.48%)28 Mar 2024, 16:15
Share Price
Set up a new alert »Bid Price | 51.40p | High Price | 52.40p |
---|---|---|---|
Ask Price | 52.40p | Low Price | 51.40p |
Open Price | 52.05p | Spread | 1.91% |
Prev Close | 51.80p | Volume | 210,816 |
Capital & Regional PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 52.00 | 52.35 | 51.40 | 51.80 | 22,686 |
Mar 26, 2024 | 51.60 | 52.55 | 51.40 | 51.40 | 31,242 |
Mar 25, 2024 | 51.60 | 52.60 | 51.40 | 51.40 | 70,856 |
Mar 22, 2024 | 52.20 | 52.54 | 51.40 | 52.40 | 238,247 |
Mar 21, 2024 | 52.40 | 52.60 | 51.40 | 51.40 | 101,602 |
Capital & Regional PLC Information
Name | Capital & Regional PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BL6XZ716 | Epic | CAL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | REIT - Retail | Sector | Real Estate |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 224.91 m | Prev Close | 51.80p |
PE Ratio | 17.857143 | Market Cap | £117.06 m |
Div Yield | 10.56 | Div per Share | £0.03 |
EPS | £0.03 | Div Cover | 1.2727 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.023348 | DPS Growth (%) | 0 |
Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 136.07 | 17.00 |
Spirent Communications PLC | 200.00 | 11.73 |
Ao World PLC | 99.55 | 10.80 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 945.50 | 5.94 |
Mobico Group PLC | 70.27 | 5.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.98 | -7.98 |
M&G PLC | 220.60 | -6.05 |
Carnival PLC | 1,179.00 | -4.65 |
Smith & Nephew PLC | 994.80 | -4.67 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Auction Technology Group PLC | 616.00 | -2.69 |