52.05p+0.25 (+0.48%)28 Mar 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.40pHigh Price52.40p
Ask Price52.40pLow Price51.40p
Open Price52.05pSpread1.91%
Prev Close51.80pVolume210,816

Capital & Regional PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202452.0052.3551.4051.8022,686
Mar 26, 202451.6052.5551.4051.4031,242
Mar 25, 202451.6052.6051.4051.4070,856
Mar 22, 202452.2052.5451.4052.40238,247
Mar 21, 202452.4052.6051.4051.40101,602
More Capital & Regional PLC Historic Prices >

Capital & Regional PLC Information

NameCapital & Regional PLCIndexFTSE All Share
ISINGB00BL6XZ716EpicCAL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryREIT - RetailSectorReal Estate
EMS5,000Trading StatusRegular Trading
Shares in Issue224.91 mPrev Close51.80p
PE Ratio17.857143Market Cap£117.06 m
Div Yield10.56Div per Share£0.03
EPS£0.03Div Cover1.2727
PEGn/aEPS Growth (%)0.00
ROCE0.023348DPS Growth (%)0
Current Ratio0.913165Quick Ratio0.577031

Capital & Regional PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/10/23EXRStuart WetherlyD37,802 @ £0.00£0.00
10/10/23EXRLawrence HutchingsCEO70,106 @ £0.00£0.00
06/09/23BUYDavid HunterCH29,105 @ £0.54£15,717.00
06/09/23BUYLaura WhyteNED3,658 @ £0.54£1,975.00
06/09/23BUYIan KriegerNED4,891 @ £0.54£2,641.00
More Capital & Regional PLC Director Deals >

Capital & Regional PLC News