- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
21st Century Technology Share Price (C21)
| Bid price | 12.25 | Open price | 12.25 |
|---|---|---|---|
| Ask price | 12.50 | Prev close | 12.38 |
| High price | 12.45 | Spread | 2.00% |
| Low price | 12.00 | Volume | 161,626 |
Register now for FREE live 21st Century Technology share prices, 21st Century Technology stock quotes, charts, trades and FREE 21st Century Technology company fundamentals, market news and much much more. Why not upgrade to a premium service and get 21st Century Technology Level 2 Data, indepth research tools and investor commentary for 21st Century Technology (C21) and other London Stock Exchange equities.
21st Century Technology Share Price Chart
Register now for FREE 21st Century Technology share price charts
21st Century Technology Share Price Information
| Name | 21st Century Technology | Epic | C21 |
|---|---|---|---|
| Activites | Vehicle Services accounted for 56% of 2007 revenues; Public Transport CCTV, 32% and Distribution, 12% | Reuters | C21.L |
| ISIN | GB0008866310 | Google Finance | LON:C21 |
| Share Price (p) | 12.38 | Prev. Share Price (p) | 12.38 |
|---|---|---|---|
| Shares in Issue (m) | 92 | Market Cap (£m) | 11 |
| PE Ratio (x) | 15.37 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | |
| EPS (p) | 0.60 | PEG | -0.78 |
Register now for FREE 21st Century Technology company fundamentals
21st Century Technology Company News
Total Voting Rights
/* */ RNS Number : 2965W 21st Century Technology PLC 31 January 2012 21 st Century Technology plc ("21 st Century" or "the Company") Total Voting Rights For the purposes of the Financial Services...
Admission Application
/* */ RNS Number : 6192V 21st Century Technology PLC 16 January 2012 16 January 2012 21 st Century Technology plc ("21 st Century" or "the Company") Admission Application...
More 21st Century Technology Company News >>
Register now for FREE 21st Century Technology company news
21st Century Technology Share Price Discussions
Old Toad, breaker, breaker, breaking through. (C21)
This is the Old Toad, which then became something else as the car/bike-security market was a failure...then they concentrated on bus-security, using CCTV mainly but were hampered by the presence of ANOther that handled the data-stream from the bus. Now in June09 they are an ungainly duckling,...
Register now for FREE 21st Century Technology share price discussions
Get Share Price
My Watchlists >>21st Century Technology Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 10/02/2012 16:20:54 | C21 | 12.30 | O | 2,000 |
| 10/02/2012 15:33:35 | C21 | 12.43 | O | 10,000 |
| 10/02/2012 14:30:41 | C21 | 12.30 | O | 20,000 |
| 10/02/2012 12:10:16 | C21 | 12.45 | O | 25,000 |
| 10/02/2012 11:37:13 | C21 | 12.40 | O | 16,000 |
| 10/02/2012 10:37:15 | C21 | 12.38 | O | 25,000 |
| 10/02/2012 09:20:34 | C21 | 12.00 | O | 47,500 |
| 10/02/2012 09:18:00 | C21 | 12.39 | O | 16,126 |
| 09/02/2012 14:20:46 | C21 | 12.08 | O | 1,250 |
| 09/02/2012 14:16:10 | C21 | 12.08 | O | 1,400 |
More 21st Century Technology Trades >>
Register now for FREE 21st Century Technology trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.30 | -0.01 | -3.65% |
| ACZ | Autoclenz Ho... | 23.00 | -0.50 | -2.13% |
| AGK | Aggreko | 2,175.00 | +20.00 | +0.93% |
| AGL | ANGLE | 66.10 | -2.90 | -4.20% |
| AHT | Ashtead Group | 242.79 | -2.22 | -0.90% |
| API | API Group | 41.50 | -0.75 | -1.79% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 187.10 | -4.90 | -2.55% |
| ATK | Atkins (W S) | 749.08 | +16.57 | +2.26% |
| AUK | Aukett Fitzr... | 3.70 | +0.08 | +2.07% |
| AVI | Avisen | 5.27 | -0.48 | -8.30% |
| BAB | Babcock Inte... | 739.44 | +6.94 | +0.95% |
| BEG | Begbies Tray... | 34.15 | +0.15 | +0.44% |
| BGBL | Bglobal | 16.81 | -0.07 | -0.39% |
| BNZL | Bunzl | 872.78 | +7.28 | +0.84% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 86.90 | +2.40 | +2.84% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 12.30 | +0.05 | +0.41% |
| CAO | Camco Intern... | 7.40 | +0.02 | +0.27% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 20.00 | 0.00 | 0.00% |
| CIU | Cape | 436.92 | -0.38 | -0.09% |
| CLLN | Carillion | 319.63 | -1.37 | -0.43% |
| CMS | Communisis | 28.00 | -0.50 | -1.75% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 633.29 | -4.21 | -0.66% |
| CSG | Cyril Sweett... | 26.00 | -2.50 | -8.77% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 63.30 | +0.30 | +0.48% |
| DCC | DCC | 19.85 | -0.18 | -0.90% |
| DLAR | De La Rue | 988.28 | +6.78 | +0.69% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 10.80 | -0.08 | -0.69% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 11.10 | -0.40 | -3.48% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 914.80 | +0.30 | +0.03% |
| FKL | Falkland Isl... | 375.00 | -5.00 | -1.32% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 254.00 | -16.00 | -5.93% |
| GFS | G4S | 280.32 | +1.52 | +0.54% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 63.50 | 0.00 | 0.00% |
| HSP | Hargreaves S... | 1,190.00 | +7.00 | +0.59% |
| HSV | Homeserve | 251.80 | +6.50 | +2.65% |
| HYC | Hyder Consul... | 420.00 | +13.00 | +3.19% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.50 | -0.75 | -9.09% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 304.95 | +2.95 | +0.98% |
| ISG | Interior Ser... | 145.00 | -0.50 | -0.34% |
| ITRK | Intertek Group | 2,178.11 | +1.11 | +0.05% |
| JNY | Journey Group | 3.05 | -0.20 | -6.15% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 27.00 | 0.00 | 0.00% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 112.00 | -3.50 | -3.03% |
| LSC | London Security | 1,800.00 | -50.00 | -2.70% |
| LSL | LSL Property... | 248.00 | -2.00 | -0.80% |
| LTC | Latchways | 1,135.00 | +20.00 | +1.79% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 109.00 | +1.00 | +0.93% |
| MACF | Macfarlane G... | 21.10 | +0.10 | +0.48% |
| MAI | Maintel Hold... | 355.00 | 0.00 | 0.00% |
| MAYG | May Gurney I... | 293.75 | -0.25 | -0.09% |
| MBE | MWB Business... | 55.68 | -1.32 | -2.32% |
| MCHL | Mouchel Group | 9.70 | +0.31 | +3.30% |
| MDM | MDM Engineer... | 96.54 | +0.54 | +0.56% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 243.75 | -0.25 | -0.10% |
| MMC | Management C... | 34.25 | 0.00 | 0.00% |
| MNZS | Menzies (John) | 600.00 | -1.50 | -0.25% |
| MORT | Mortice | 55.00 | -3.00 | -5.17% |
| MTO | MITIE Group | 261.88 | +0.08 | +0.03% |
| MUR | Murgitroyd G... | 361.40 | +11.40 | +3.26% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 66.62 | +0.12 | +0.18% |
| NCON | Norcon | 33.00 | -3.50 | -9.59% |
| NSH | Norish | 35.00 | -1.50 | -4.11% |
| NTBR | Northern Bear | 9.55 | -0.08 | -0.78% |
| NTG | Northgate | 243.23 | -1.47 | -0.60% |
| NWS | Smiths News | 99.50 | -0.75 | -0.76% |
| NWT | Newmark Secu... | 0.70 | -0.10 | -12.50% |
| OFF | office2office | 141.50 | +3.00 | +2.17% |
| OSG | OpSec Securi... | 43.25 | -2.25 | -4.95% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.00 | -2.50 | -9.09% |
| PGS | PSG Solutions | 101.05 | -2.45 | -2.37% |
| PHSC | PHSC | 17.50 | +1.00 | +6.06% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 15.34 | +0.59 | +4.02% |
| PMS | Palmaris Cap... | 5.65 | -0.35 | -5.83% |
| PNA | Penna Consul... | 85.00 | +1.00 | +1.19% |
| QDG | Quadnetics G... | 271.00 | -2.00 | -0.74% |
| RCDO | Ricardo | 372.25 | +2.25 | +0.61% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 10.80 | +0.05 | +0.47% |
| RGS | Regenersis | 78.00 | +0.25 | +0.32% |
| RGU | Regus | 107.60 | +2.40 | +2.28% |
| RIIG | Resources in... | 0.60 | -0.03 | -4.00% |
| RPS | RPS Group | 223.01 | +1.51 | +0.68% |
| RTO | Rentokil Ini... | 75.50 | -1.45 | -1.88% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 470.00 | -1.50 | -0.32% |
| SAG | Sagentia Group | 82.00 | -1.00 | -1.20% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 29.00 | 0.00 | 0.00% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 7.50 | -0.13 | -1.64% |
| SIV | St Ives | 84.00 | +1.00 | +1.20% |
| SKHG | Sky High | 7.50 | -2.50 | -25.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 527.27 | +0.77 | +0.15% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.60 | +0.10 | +6.67% |
| TAN | Tanfield Group | 44.80 | -1.21 | -2.62% |
| THAL | Thalassa Energy | 26.00 | +0.50 | +1.96% |
| TNG | Tangent Comm... | 5.11 | -0.01 | -0.23% |
| TRB | Tribal Group | 64.00 | +1.50 | +2.16% |
| TRCS | Tracsis | 70.00 | +0.13 | +0.18% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.78 | -0.10 | -5.33% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 253.50 | +5.25 | +2.11% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 15.33 | +1.71 | +12.51% |
| WSH | WSP Group | 256.00 | +1.00 | +0.39% |
| WTM | Waterman Group | 48.00 | +1.50 | +3.23% |
| XCH | Xchanging | 80.50 | -0.50 | -0.62% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.