2,664.00p+18.00 (+0.68%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2666.00pHigh Price2674.00p
Ask Price2670.00pLow Price2630.00p
Open Price2656.00pSpread0.15%
Prev Close2646.00pVolume365,371

Bellway PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242656.002674.002630.002664.00365,371
Mar 27, 20242670.002688.002616.002646.00788,844
Mar 26, 20242606.002694.002561.992688.00503,291
Mar 25, 20242692.002700.002618.002632.00298,748
Mar 22, 20242644.002702.002644.002680.00264,978
More Bellway PLC Historic Prices >

Bellway PLC Information

NameBellway PLCIndexFTSE 250
ISINGB0000904986EpicBWY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue118.96 mPrev Close2646.00p
PE Ratio14.675541Market Cap£3.17 bn
Div Yield5.29Div per Share£0.95
EPS£0.70Div Cover0.7379
PEG72.7111EPS Growth (%)0.00
ROCE0.026176DPS Growth (%)0.0980
Current Ratio5.780338Quick Ratio0.327932

Bellway PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYSarah WhitneyNED1,131 @ £26.38£29,835.00
29/11/22BUYJason HoneymanED3,409 @ £20.10£68,521.00
29/11/22BUYKeith AdeyED2,030 @ £20.10£40,803.00
08/04/22BUYIan McHoulNED2,000 @ £25.20£50,400.00
08/04/22BUYJohn TutteNED20,000 @ £25.45£509,096.00
More Bellway PLC Director Deals >

Bellway PLC News