Bid Price | 2666.00p | High Price | 2674.00p |
---|
Ask Price | 2670.00p | Low Price | 2630.00p |
---|
Open Price | 2656.00p | Spread | 0.15% |
---|
Prev Close | 2646.00p | Volume | 365,371 |
---|
Bellway PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 2656.00 | 2674.00 | 2630.00 | 2664.00 | 365,371 |
Mar 27, 2024 | 2670.00 | 2688.00 | 2616.00 | 2646.00 | 788,844 |
Mar 26, 2024 | 2606.00 | 2694.00 | 2561.99 | 2688.00 | 503,291 |
Mar 25, 2024 | 2692.00 | 2700.00 | 2618.00 | 2632.00 | 298,748 |
Mar 22, 2024 | 2644.00 | 2702.00 | 2644.00 | 2680.00 | 264,978 |
More Bellway PLC Historic Prices >Bellway PLC Information
Name | Bellway PLC | Index | FTSE 250 |
---|
ISIN | GB0000904986 | Epic | BWY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 118.96 m | Prev Close | 2646.00p |
---|
PE Ratio | 14.675541 | Market Cap | £3.17 bn |
---|
Div Yield | 5.29 | Div per Share | £0.95 |
---|
EPS | £0.70 | Div Cover | 0.7379 |
---|
PEG | 72.7111 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.026176 | DPS Growth (%) | 0.0980 |
---|
Current Ratio | 5.780338 | Quick Ratio | 0.327932 |
---|
Bellway PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
More Bellway PLC Director Deals >Bellway PLC News