Shares Magazine
4,600.00p+0.00 (+0.00%)18 Apr 2024, 15:12
Share Price
Set up a new alert »| Bid Price | 4500.00p | High Price | 4619.00p |
|---|---|---|---|
| Ask Price | 4700.00p | Low Price | 4500.00p |
| Open Price | 4600.00p | Spread | 4.26% |
| Prev Close | 4600.00p | Volume | 3,564 |
Bioventix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 4600.00 | 4624.00 | 4515.00 | 4600.00 | 1,720 |
| Apr 16, 2024 | 4600.00 | 4700.00 | 4500.00 | 4600.00 | 1,355 |
| Apr 15, 2024 | 4600.00 | 4687.00 | 4500.00 | 4500.00 | 7,124 |
| Apr 12, 2024 | 4675.00 | 4685.00 | 4580.00 | 4600.00 | 4,536 |
Bioventix PLC Information
| Name | Bioventix PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B4QVDF07 | Epic | BVXP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 5.22 m | Prev Close | 4600.00p |
| PE Ratio | 28.162116 | Market Cap | £240.10 m |
| Div Yield | 3.43 | Div per Share | £0.90 |
| EPS | £0.76 | Div Cover | 0.8440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.336438 | DPS Growth (%) | 0.1930 |
| Current Ratio | 7.037623 | Quick Ratio | 6.694561 |
Bioventix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/01/24 | SELL | Peter Harrison | CEO | 62,000 @ £42.00 | £2,604,000.00 |
| 28/11/23 | DRIP | Bruce Hiscock | FD | 17 @ £39.77 | £676.00 |
| 25/05/23 | EXR | Ian Nicholson | CH | 1,638 @ £13.50 | £22,113.00 |
| 25/05/23 | SEXR | Ian Nicholson | CH | 1,638 @ £36.52 | £59,812.00 |
| 25/04/23 | DRIP | Bruce Hiscock | FD | 11 @ £38.23 | £421.00 |
Bioventix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.