- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Baker Steel Resources Trust Share Price (BSRT)
113.50
+1.50
(+1.34%)
delayed: 6:22AM GMT
| Bid price | 112.00 | Open price | 112.00 |
|---|---|---|---|
| Ask price | 115.00 | Prev close | 113.50 |
| High price | 114.67 | Spread | 2.61% |
| Low price | 112.00 | Volume | 5,719 |
Register now for FREE live Baker Steel Resources Trust share prices, Baker Steel Resources Trust stock quotes, charts, trades and FREE Baker Steel Resources Trust company fundamentals, market news and much much more. Why not upgrade to a premium service and get Baker Steel Resources Trust Level 2 Data, indepth research tools and investor commentary for Baker Steel Resources Trust (BSRT) and other London Stock Exchange equities.
Baker Steel Resources Trust Share Price Chart
Register now for FREE Baker Steel Resources Trust share price charts
Baker Steel Resources Trust Share Price Information
| Name | Baker Steel Resources Trust | Epic | BSRT |
|---|---|---|---|
| Activites | Reuters | BSRT.L | |
| ISIN | GG00B6686L20 | Google Finance | LON:BSRT |
| Share Price (p) | 113.50 | Prev. Share Price (p) | 113.50 |
|---|---|---|---|
| Shares in Issue (m) | 66 | Market Cap (£m) | 74 |
| PE Ratio (x) | Div per share (p) | 0.00 | |
| Div yield (%) | Div cover (x) | ||
| EPS (p) | 0.00 | PEG |
Register now for FREE Baker Steel Resources Trust company fundamentals
Baker Steel Resources Trust Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 29/04/2010 | BUY | Clive Newall | NED | 25,000 |
| 29/04/2010 | BUY | Clive Newall | NED | 5,000 |
| 29/04/2010 | BUY | Chris Sherwell | NED | 25,000 |
| 29/04/2010 | BUY | Chris Sherwell | NED | 5,000 |
| 29/04/2010 | BUY | Edward Flood | NED | 65,000 |
Baker Steel Resources Trust Company News
More Baker Steel Resources Trust Company News >>
Register now for FREE Baker Steel Resources Trust company news
Baker Steel Resources Trust Share Price Discussions
No Baker Steel Resources Trust Share Price Discussions
Register now for FREE Baker Steel Resources Trust share price discussions
Get Share Price
My Watchlists >>Baker Steel Resources Trust Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 10/02/2012 13:08:58 | BSRT | 112.00 | AT | 4 |
| 10/02/2012 13:08:58 | BSRT | 112.00 | AT | 17 |
| 10/02/2012 12:46:08 | BSRT | 112.00 | AT | 16 |
| 10/02/2012 12:45:59 | BSRT | 112.00 | AT | 3 |
| 10/02/2012 12:03:53 | BSRT | 112.00 | AT | 3,000 |
| 10/02/2012 11:49:32 | BSRT | 112.25 | O | 0 |
| 10/02/2012 11:09:00 | BSRT | 112.00 | AT | 19 |
| 10/02/2012 08:53:52 | BSRT | 112.00 | AT | 55 |
| 10/02/2012 08:06:29 | BSRT | 114.67 | O | 2,605 |
| 09/02/2012 16:35:10 | BSRT | 112.00 | UT | 4,759 |
More Baker Steel Resources Trust Trades >>
Register now for FREE Baker Steel Resources Trust trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 161.30 | -0.70 | -0.43% |
| BAF | British & Am... | 68.00 | -1.00 | -1.45% |
| BAV | Baronsmead V... | 53.00 | -0.50 | -0.93% |
| BCAP | Better Capital | 124.10 | -0.40 | -0.32% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 64.75 | -0.63 | -0.96% |
| BEE | Baring Emerg... | 737.00 | -12.00 | -1.60% |
| BGFD | Baillie Giff... | 198.70 | -2.80 | -1.39% |
| BGHL | Boussard & G... | 11.00 | -0.36 | -3.19% |
| BGS | Baillie Giff... | 162.00 | -3.25 | -1.97% |
| BHGG | BH Global Li... | 1,165.00 | -4.00 | -0.34% |
| BHGU | BH Global (USD) | 11.58 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.60 | +0.09 | +0.46% |
| BHMG | Bh Macro Gbp | 2,026.00 | -9.00 | -0.44% |
| BHMU | BH Macro | 19.60 | +0.09 | +0.47% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 232.00 | -1.80 | -0.77% |
| BKSA | Black Sea Pr... | 1.97 | -0.26 | -11.46% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 73.50 | +0.50 | +0.68% |
| BLP | Blue Planet ... | 23.00 | -1.50 | -6.12% |
| BMD | Baronsmead V... | 89.90 | -0.35 | -0.39% |
| BNKR | Bankers' Inv... | 402.00 | -1.70 | -0.42% |
| BNS | Baronsmead V... | 83.50 | -0.75 | -0.89% |
| BPFA | Blue Planet ... | 2.00 | +1.00 | +25.00% |
| BPFC | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFE | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFG | Blue Planet ... | 2.00 | -3.00 | -60.00% |
| BPFI | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFK | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFM | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFO | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFQ | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFS | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPO | British Port... | 119.00 | -7.00 | -5.56% |
| BPW | Blue Planet ... | 26.00 | -2.00 | -7.14% |
| BRCI | Blackrock Co... | 139.00 | -3.25 | -2.31% |
| BRFI | Blackrock Fr... | 76.38 | -1.01 | -1.31% |
| BRGE | Blackrock Gr... | 180.00 | -3.00 | -1.64% |
| BRLA | BlackRock La... | 612.00 | -1.76 | -0.29% |
| BRNE | Blackrock Ne... | 31.03 | +0.03 | +0.10% |
| BRSC | BlackRock Sm... | 482.00 | -2.50 | -0.51% |
| BRWM | Blackrock Wo... | 723.00 | -16.00 | -2.17% |
| BRWV | Bedford Row VCT | 5.50 | -1.50 | -21.43% |
| BSC | British Smal... | 55.75 | -0.63 | -1.11% |
| BSET | British Asse... | 125.00 | -0.50 | -0.40% |
| BSRT | Baker Steel ... | 112.00 | 0.00 | 0.00% |
| BSV | British Smal... | 87.25 | +3.25 | +3.87% |
| BTEM | British Empi... | 441.10 | -4.50 | -1.01% |
| BUR | Burford Capital | 137.31 | -0.19 | -0.14% |
| BUT | Brunner Inve... | 404.00 | -2.27 | -0.55% |
| BVT | Baronsmead V... | 84.50 | -0.50 | -0.59% |
| CAEL | Cazenove Abs... | 123.50 | +0.25 | +0.20% |
| CDI | Candover Inv... | 502.64 | -2.36 | -0.47% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.63 | -1.37 | -1.27% |
| CGI | Canadian Gen... | 1,050.00 | -20.00 | -1.87% |
| CGOP | China Growth... | 1.45 | +0.08 | +5.45% |
| CGT | Capital Gear... | 3,090.00 | +90.00 | +3.00% |
| CGW | Chelverton G... | 24.11 | -1.39 | -5.45% |
| CHY | City Merchan... | 159.49 | -0.01 | -0.01% |
| CIF | Carador Inco... | 0.62 | -0.02 | -2.36% |
| CLDN | Caledonia In... | 1,495.00 | -8.00 | -0.53% |
| CPE | Charter Euro... | 213.60 | -0.90 | -0.42% |
| CQS | CQS Diversif... | 97.00 | -1.13 | -1.16% |
| CR3 | Core VCT 3 | 38.00 | +2.50 | +7.04% |
| CR4 | Core VCT 4 | 37.00 | -1.50 | -3.90% |
| CR5 | Core VCT 5 | 41.00 | -4.00 | -8.89% |
| CRS | Crystal Ambe... | 89.14 | +0.02 | +0.02% |
| CRWN | Crown Place | 25.50 | -1.00 | -3.77% |
| CSUZ | Close UK Ind... | 136.10 | -1.40 | -1.02% |
| CTY | City Of Lond... | 294.00 | -2.20 | -0.75% |
| CYN | City Natural... | 281.00 | -6.00 | -2.09% |
| CYS | Chrysalis Vct | 48.00 | -1.00 | -2.04% |
| DA1O | Downing Prot... | 74.50 | +2.50 | +3.47% |
| DA2O | Downing Abso... | 79.00 | -4.00 | -4.82% |
| DAB | Dexion Absol... | 139.60 | -0.90 | -0.64% |
| DABE | Dexion Absol... | 1.76 | -0.05 | -2.49% |
| DABU | Dexion Abs U... | 2.43 | 0.00 | 0.00% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 59.10 | -4.90 | -7.66% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 122.50 | -1.00 | -0.81% |
| DHIR | Dhir India I... | 40.00 | -1.50 | -3.53% |
| DIAM | Diamond Circ... | 4.00 | -0.55 | -12.09% |
| DIG | Dunedin Inco... | 218.25 | -1.00 | -0.46% |
| DNDL | Dunedin Smal... | 137.00 | +1.00 | +0.74% |
| DNE | Dunedin Ente... | 346.00 | +16.00 | +4.85% |
| DO1A | Downing Prot... | 10.00 | +0.01 | +0.10% |
| DO1O | Downing Stru... | 0.00 | +4.50 | +4.74% |
| DP2A | Downing Plan... | 0.10 | +0.01 | +0.10% |
| DP2C | Downing Plan... | 86.00 | +8.00 | +10.53% |
| DP6A | Downing Prot... | 0.10 | -4.93 | -98.01% |
| DP7A | Downing Prot... | 0.10 | +0.01 | +0.10% |
| DP8A | Downing Prot... | 0.10 | -4.93 | -98.01% |
| DP9A | Downing Prot... | 0.00 | +0.01 | +0.10% |
| DPV2 | Downing Plan... | 0.61 | +1.20 | +77.42% |
| DPV3 | Downing Plan... | 75.50 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 74.00 | +2.00 | +2.78% |
| DPV7 | Downing Prot... | 71.50 | -1.00 | -1.41% |
| DPV8 | Downing Prot... | 75.50 | +1.50 | +2.03% |
| DPV9 | Downing Prot... | 0.00 | -1.50 | -2.03% |
| DTL | Dexion Trading | 120.00 | 0.00 | 0.00% |
| ECAP | Elephant Cap... | 32.00 | +0.25 | +0.79% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 121.75 | -0.75 | -0.61% |
| EDIN | Edinburgh In... | 472.50 | -1.00 | -0.21% |
| EFM | Edinburgh Dr... | 241.70 | -1.00 | -0.41% |
| ELTA | Electra Priv... | 1,596.80 | +1.72 | +0.11% |
| ESO | EPE Special ... | 47.00 | -0.50 | -1.05% |
| EST | Eastern Euro... | 271.00 | 0.00 | 0.00% |
| ET. | Establishmen... | 168.00 | -4.00 | -2.33% |
| EUK | Edinburgh UK... | 258.75 | -3.00 | -1.15% |
| EUS | Edinburgh US... | 669.50 | -1.50 | -0.22% |
| EUT | European Inv... | 525.00 | -8.50 | -1.60% |
| EWI | Edinburgh Wo... | 279.61 | -5.39 | -1.89% |
| FAME | Framlington ... | 28.00 | -1.50 | -5.08% |
| FAS | Fidelity Asi... | 188.50 | -4.75 | -2.46% |
| FEV | Fidelity Eur... | 1,091.00 | -9.00 | -0.82% |
| FRCL | Foreign & Co... | 306.30 | -1.70 | -0.56% |
| FSV | Fidelity Spe... | 510.18 | -4.00 | -0.77% |
| HICL | HSBC Infrast... | 119.80 | +0.50 | +0.42% |
| IEM | Impax Enviro... | 100.00 | 0.00 | 0.00% |
| JAI | JPMorgan Asi... | 199.50 | -1.90 | -0.94% |
| JAM | JP Morgan Fl... | 910.00 | 0.00 | 0.00% |
| JETG | JPMorgan Eur... | 156.50 | -0.25 | -0.16% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 161.50 | -4.00 | -2.42% |
| JII | JPMorgan Ind... | 382.30 | -2.70 | -0.70% |
| JMG | Jpmorgan Eme... | 561.50 | -5.00 | -0.88% |
| LWDB | Law Debentur... | 367.50 | +0.40 | +0.11% |
| MNKS | Monks Invest... | 330.00 | -0.80 | -0.24% |
| MRC | Mercantile I... | 985.50 | -6.50 | -0.66% |
| MRCH | Merchants Tr... | 381.10 | -2.00 | -0.52% |
| MUT | Murray Incom... | 648.00 | 0.00 | 0.00% |
| MYI | Murray Inter... | 963.50 | -3.00 | -0.31% |
| PCT | Polar Capita... | 361.25 | +0.10 | +0.03% |
| PLI | Perpetual In... | 262.50 | -0.30 | -0.11% |
| RCP | Rit Capital ... | 1,240.00 | -8.00 | -0.65% |
| SCIN | Scottish Inv... | 478.60 | -1.80 | -0.37% |
| SMT | Scottish Mor... | 678.00 | -1.00 | -0.15% |
| SVI | SVG Capital | 258.63 | -0.40 | -0.16% |
| TEM | Templeton Em... | 612.50 | -11.50 | -1.84% |
| TMPL | Temple Bar I... | 892.50 | -3.50 | -0.39% |
| TRMA | Thames River... | 119.25 | -1.25 | -1.04% |
| TRY | TR Property ... | 152.30 | -3.50 | -2.25% |
| TRYS | TR Property ... | 69.50 | 0.00 | 0.00% |
| WTAN | Witan Invest... | 482.60 | -1.70 | -0.35% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.