Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.27 | 1.28 | 4.01 | -0.47 | 27.33 | 68.35 |
| Automobiles & Parts | -3.64 | -0.29 | 3.06 | -4.46 | -20.92 | -26.86 |
| Banks | 15.71 | 0.39 | 6.08 | 5.50 | 9.25 | 14.77 |
| Beverages | 67.35 | 0.30 | 3.29 | -1.79 | -0.01 | -22.37 |
| Chemicals | -264.64 | -2.81 | -1.59 | -5.90 | -4.41 | -23.31 |
| Construction & Materials | -52.41 | -0.53 | 3.07 | 0.81 | 5.87 | 21.80 |
| Electricity | -5.44 | -0.05 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 46.61 | 0.48 | 1.28 | -3.40 | -2.18 | -1.22 |
| Equity Investment Instruments | 54.37 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 40.70 | 1.08 | 4.54 | -1.45 | -4.60 | -14.72 |
| Food Producers | -80.82 | -0.99 | 9.72 | 8.56 | 10.75 | 19.50 |
| Gas Water & Multiutilities index | -20.70 | -0.34 | 4.33 | -0.74 | -1.88 | -6.19 |
| General Financial | -155.66 | -1.10 | -2.37 | -7.05 | -4.45 | 8.26 |
| General Industrials | -12.41 | -0.18 | 1.27 | 0.03 | 1.03 | 6.51 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -101.25 | -0.80 | 2.09 | -4.38 | -3.82 | 9.53 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -53.96 | -0.39 | -0.90 | -6.62 | -2.83 | -8.18 |
| Industrial Metals | 163.52 | 2.44 | 3.12 | 10.62 | 0.49 | 0.55 |
| Industrial Transportation | 20.68 | 0.50 | 3.22 | 3.61 | 5.36 | 21.07 |
| Life Insurance | 1.72 | 0.03 | 5.41 | -3.86 | -5.40 | -16.41 |
| Media | -27.76 | -0.23 | 1.98 | -2.02 | 7.15 | 14.80 |
| Mining | 37.31 | 0.36 | -1.01 | 18.87 | 4.78 | -11.14 |
| Mobile Telecommunications | 3.13 | 0.17 | 5.15 | 1.99 | -3.47 | -24.16 |
| Nonlife Insurance | -21.30 | -0.57 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 89.71 | 0.93 | 2.85 | 9.25 | 13.06 | 11.51 |
| Personal Goods | -365.21 | -2.24 | 1.57 | -3.55 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 167.63 | 0.77 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -14.22 | -0.65 | 1.50 | -5.70 | -5.97 | -6.87 |
| Real Estate Investment Trusts | -23.98 | -1.06 | 2.05 | -2.84 | -6.83 | -1.45 |
| Software & Computer Services | 15.69 | 0.65 | 2.10 | -4.12 | 0.07 | 26.10 |
| Support Services | 11.99 | 0.11 | 0.33 | -3.54 | 0.79 | 1.72 |
| Tobacco | 171.77 | 0.64 | 5.04 | 1.13 | 2.86 | -16.04 |
| Travel & Leisure | -7.78 | -0.10 | 2.90 | -4.97 | 2.12 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,436.00 | 4.38 |
| Rio Tinto PLC | 5,514.00 | 3.71 |
| Bae Systems PLC | 1,373.49 | 2.50 |
| Lloyds Banking Group PLC | 52.60 | 2.45 |
| Glencore PLC | 477.30 | 1.88 |
| Anglo American PLC | 2,142.50 | 1.49 |
| Scottish Mortgage Investment Trust PLC | 838.20 | 1.33 |
| Bunzl PLC | 3,094.00 | 1.31 |
| BP PLC | 529.90 | 1.30 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,667.15 | -4.52 |
| Ocado Group PLC | 365.80 | -3.18 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Entain PLC | 827.00 | -2.34 |
| Fresnillo PLC | 566.00 | -2.16 |
| Smith (Ds) PLC | 343.80 | -1.72 |
| Persimmon PLC | 1,314.00 | -1.54 |
| Associated British Foods PLC | 2,692.42 | -1.41 |
| B&M European Value Retail S.A. | 516.80 | -1.41 |
| London Stock Exchange Group PLC | 8,888.00 | -1.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
