Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 12.51 | 0.12 | 2.85 | 10.06 | 21.13 | 78.29 |
Automobiles & Parts | -9.22 | -0.69 | 1.22 | -2.63 | -16.76 | -20.43 |
Banks | -2.18 | -0.06 | 2.30 | 1.93 | -0.54 | 10.56 |
Beverages | -207.28 | -0.91 | -1.57 | -2.77 | -0.03 | -15.87 |
Chemicals | 9.18 | 0.10 | 0.24 | -3.27 | -4.40 | -18.06 |
Construction & Materials | -73.28 | -0.75 | 1.55 | 3.58 | 3.53 | 20.89 |
Electricity | -28.93 | -0.30 | -0.91 | 1.32 | -12.71 | -7.20 |
Electronic & Electrical Equip. | -24.52 | -0.25 | -0.85 | -2.28 | -2.21 | 5.65 |
Equity Investment Instruments | -21.73 | -0.19 | 0.21 | 0.87 | -0.34 | 5.53 |
Food & Drug Retailers | 52.38 | 1.38 | -1.57 | -6.49 | -3.98 | -5.52 |
Food Producers | 10.78 | 0.15 | 1.51 | 1.86 | -0.67 | 13.45 |
Gas Water & Multiutilities index | -22.53 | -0.38 | -1.91 | 0.12 | -3.14 | 0.46 |
General Financial | -69.30 | -0.47 | -0.22 | 4.82 | 0.06 | 21.81 |
General Industrials | -12.28 | -0.18 | 0.47 | -0.14 | -1.64 | 9.94 |
General Retailers | -28.07 | -0.74 | 0.98 | -1.64 | 0.42 | 11.03 |
Health Care Equip.& Services | -71.28 | -0.64 | -1.48 | -4.12 | 2.87 | 3.66 |
Household Goods | -137.79 | -1.06 | -1.19 | -1.59 | -1.83 | 21.82 |
Index - Leisure Goods | 97.29 | 0.39 | 2.88 | 5.48 | 4.18 | 17.56 |
Industrial Engineering | -75.74 | -0.52 | 0.92 | 1.92 | 2.06 | 2.58 |
Industrial Metals | 9.60 | 0.16 | 3.15 | -2.18 | -11.28 | -7.04 |
Industrial Transportation | 28.42 | 0.75 | 3.13 | -2.56 | -3.94 | 8.00 |
Life Insurance | 1.92 | 0.03 | 0.53 | 0.92 | -3.46 | -5.32 |
Media | -28.13 | -0.24 | 0.94 | -0.31 | 6.80 | 21.58 |
Mining | 9.17 | 0.10 | 0.17 | 10.63 | -11.62 | -14.87 |
Mobile Telecommunications | -14.99 | -0.85 | -4.44 | 0.62 | -8.30 | -25.23 |
Nonlife Insurance | 8.70 | 0.23 | 2.38 | 12.45 | 12.48 | 34.86 |
Oil & Gas Producers | 48.37 | 0.56 | 4.48 | 3.71 | 1.82 | 10.98 |
Personal Goods | -248.30 | -1.40 | -1.16 | -8.11 | -19.56 | -45.32 |
Pharmaceuticals & Biotech. | -125.32 | -0.61 | -2.13 | 0.17 | 0.95 | 0.97 |
Real Estate & Investment Servic | 13.52 | 0.60 | -0.67 | 1.13 | -1.33 | 3.99 |
Real Estate Investment Trusts | -10.27 | -0.46 | -2.41 | -1.56 | -8.30 | 1.62 |
Software & Computer Services | -0.45 | -0.02 | -0.04 | 3.00 | 4.42 | 40.44 |
Support Services | -67.14 | -0.62 | -1.40 | 0.26 | 1.76 | 9.30 |
Tobacco | 109.74 | 0.41 | 2.76 | -1.69 | 2.66 | -16.26 |
Travel & Leisure | -42.38 | -0.53 | -0.90 | -1.76 | 4.93 | 14.34 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Unilever PLC | 3,951.00 | 3.66 |
Rightmove PLC | 573.40 | 1.06 |
Legal & General Group PLC | 249.50 | 0.97 |
Rio Tinto PLC | 4,931.00 | 0.92 |
Ashtead Group PLC | 5,244.00 | 0.85 |
Shell PLC | 2,576.50 | 0.62 |
Standard Chartered PLC | 654.20 | 0.62 |
Bae Systems PLC | 1,312.05 | 0.54 |
Phoenix Group Holdings PLC | 484.00 | 0.48 |
BP PLC | 495.60 | 0.47 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,417.00 | -3.45 |
Fresnillo PLC | 451.20 | -2.17 |
Airtel Africa PLC | 92.61 | -1.95 |
Entain PLC | 760.20 | -1.91 |
Frasers Group PLC | 783.00 | -1.57 |
Burberry Group PLC | 1,238.50 | -1.39 |
Persimmon PLC | 1,271.00 | -1.43 |
Kingfisher PLC | 222.40 | -1.37 |
Howden Joinery Group PLC | 848.00 | -1.26 |
Dcc PLC | 5,664.00 | -1.19 |
Latest Market & Company News
09:43 | CHRT | Contract win | RNS |
09:43 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
09:41 | Stabilisation Notice | RNS | |
09:40 | EAH | General Meeting Result | RNS |
09:40 | CRH | Transaction in Own Shares | RNS |
09:37 | NESF | NextEnergy Solar's energy storage asset starts commercial operations | Alliance |
09:36 | CBG | Close Brothers acts to strengthen capital amid motor probe uncertainty | Alliance |
09:35 | ANTO | Antofagasta secures USD2.5 billion loan facility for Centinela | Alliance |
09:34 | JUP, JGC | Holding(s) in Company | RNS |
09:33 | Form 8.3 - Ageas SA/NV | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine