497.11p+4.31 (+0.87%)28 Mar 2024, 12:53
Share Price
Set up a new alert »Bid Price | 497.05p | High Price | 497.85p |
---|---|---|---|
Ask Price | 497.20p | Low Price | 493.30p |
Open Price | 495.45p | Spread | 0.03% |
Prev Close | 492.80p | Volume | 6,370,896 |
BP PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 495.65 | 496.30 | 489.40 | 492.80 | 36,217,347 |
Mar 26, 2024 | 505.20 | 505.35 | 497.90 | 499.80 | 76,471,060 |
Mar 25, 2024 | 500.30 | 507.60 | 499.93 | 505.90 | 33,098,744 |
Mar 22, 2024 | 496.55 | 503.41 | 495.80 | 498.85 | 30,594,894 |
Mar 21, 2024 | 497.40 | 499.50 | 494.95 | 496.65 | 51,406,366 |
BP PLC Information
Name | BP PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007980591 | Epic | BP. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 16.90 bn | Prev Close | 492.80p |
PE Ratio | 7.248552 | Market Cap | £84.05 bn |
Div Yield | 4.56 | Div per Share | $0.07 |
EPS | $0.02 | Div Cover | 0.2952 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Murray Auchincloss | FD | 80 @ £4.72 | £378.00 |
12/03/24 | BUY | Katherine Thomson | FD | 5 @ £4.72 | £24.00 |
16/02/24 | TIN | Murray Auchincloss | FD | 12,793 @ £0.00 | £0.00 |
16/02/24 | TIN | Murray Auchincloss | FD | 6,382 @ £0.00 | £0.00 |
16/02/24 | TIN | Katherine Thomson | FD | 69,169 @ £0.00 | £0.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.24 | 12.68 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 129.30 | 11.18 |
Hipgnosis Songs Fund Limited | 67.20 | 5.49 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Wh Smith PLC | 1,319.00 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.28 | -7.77 |
M&G PLC | 220.60 | -6.05 |
Smith & Nephew PLC | 1,001.88 | -3.99 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Auction Technology Group PLC | 615.00 | -2.84 |
Taylor Wimpey PLC | 136.70 | -2.53 |