497.11p+4.31 (+0.87%)28 Mar 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price497.05pHigh Price497.85p
Ask Price497.20pLow Price493.30p
Open Price495.45pSpread0.03%
Prev Close492.80pVolume6,370,896

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024495.65496.30489.40492.8036,217,347
Mar 26, 2024505.20505.35497.90499.8076,471,060
Mar 25, 2024500.30507.60499.93505.9033,098,744
Mar 22, 2024496.55503.41495.80498.8530,594,894
Mar 21, 2024497.40499.50494.95496.6551,406,366
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue16.90 bnPrev Close492.80p
PE Ratio7.248552Market Cap£84.05 bn
Div Yield4.56Div per Share$0.07
EPS$0.02Div Cover0.2952
PEGn/aEPS Growth (%)0.00
ROCE0.008044DPS Growth (%)0.2112
Current Ratio1.209903Quick Ratio0.684565

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYMurray AuchinclossFD80 @ £4.72£378.00
12/03/24BUYKatherine ThomsonFD5 @ £4.72£24.00
16/02/24TINMurray AuchinclossFD12,793 @ £0.00£0.00
16/02/24TINMurray AuchinclossFD6,382 @ £0.00£0.00
16/02/24TINKatherine ThomsonFD69,169 @ £0.00£0.00
More BP PLC Director Deals >

BP PLC News