Shares Magazine
514.90p+2.50 (+0.49%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 514.60p | High Price | 516.01p |
|---|---|---|---|
| Ask Price | 514.80p | Low Price | 504.59p |
| Open Price | 510.80p | Spread | 0.04% |
| Prev Close | 512.40p | Volume | 50,577,770 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 511.80 | 515.10 | 508.20 | 512.40 | 38,651,074 |
| Apr 17, 2024 | 513.30 | 520.10 | 512.00 | 516.80 | 41,516,392 |
| Apr 16, 2024 | 521.70 | 523.00 | 511.90 | 515.60 | 40,501,558 |
| Apr 15, 2024 | 528.50 | 534.30 | 522.50 | 527.30 | 45,839,250 |
| Apr 12, 2024 | 530.00 | 541.00 | 528.10 | 539.10 | 57,022,457 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 16.83 bn | Prev Close | 512.40p |
| PE Ratio | 7.432518 | Market Cap | £86.64 bn |
| Div Yield | 4.39 | Div per Share | $0.07 |
| EPS | $0.02 | Div Cover | 0.2952 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Murray Auchincloss | FD | 72 @ £5.17 | £372.00 |
| 11/04/24 | BUY | Katherine Thomson | FD | 5 @ £5.17 | £26.00 |
| 08/04/24 | DRIP | Murray Auchincloss | FD | 129 @ £4.96 | £639.00 |
| 08/04/24 | DRIP | Murray Auchincloss | FD | 421 @ £5.09 | £2,141.00 |
| 08/04/24 | DRIP | Katherine Thomson | FD | 2,086 @ £5.09 | £10,608.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |