Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.61 | -0.62 | -1.44 | -0.21 | 20.73 | 58.82 |
| Automobiles & Parts | -6.72 | -0.55 | -3.68 | -8.76 | -23.52 | -29.34 |
| Banks | -49.91 | -1.29 | -1.48 | 4.56 | 4.06 | 8.95 |
| Beverages | -86.49 | -0.39 | 0.21 | -1.93 | -1.06 | -20.82 |
| Chemicals | -22.84 | -0.24 | -0.23 | 1.62 | -2.95 | -21.52 |
| Construction & Materials | -75.71 | -0.79 | -2.05 | -1.88 | 2.35 | 17.08 |
| Electricity | 15.60 | 0.16 | 2.09 | 2.52 | -10.23 | -10.84 |
| Electronic & Electrical Equip. | -75.86 | -0.79 | -3.44 | -2.63 | -4.54 | -3.13 |
| Equity Investment Instruments | -92.89 | -0.81 | -1.94 | -0.68 | -0.83 | 3.12 |
| Food & Drug Retailers | -0.67 | -0.02 | -1.11 | -3.04 | -8.16 | -16.83 |
| Food Producers | -46.50 | -0.61 | 0.20 | 4.01 | 3.17 | 12.17 |
| Gas Water & Multiutilities index | 6.85 | 0.12 | 1.84 | -1.22 | -3.95 | -6.50 |
| General Financial | -114.93 | -0.81 | -3.50 | -4.44 | -3.92 | 10.89 |
| General Industrials | -56.20 | -0.82 | -3.00 | 0.98 | -0.49 | 5.58 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -105.54 | -0.85 | -1.09 | -5.21 | -5.94 | 4.70 |
| Index - Leisure Goods | -189.17 | -0.78 | -4.62 | -4.01 | -0.39 | 0.58 |
| Industrial Engineering | -102.20 | -0.75 | -5.21 | -7.00 | -4.58 | -10.91 |
| Industrial Metals | -23.53 | -0.35 | 2.28 | 12.25 | -0.57 | -6.24 |
| Industrial Transportation | -35.65 | -0.87 | -2.69 | 6.56 | 1.60 | 15.69 |
| Life Insurance | -38.02 | -0.66 | -1.30 | -5.41 | -8.72 | -19.79 |
| Media | -75.89 | -0.64 | -0.98 | -1.82 | 5.11 | 15.10 |
| Mining | -64.25 | -0.60 | -0.10 | 21.21 | 7.01 | -12.65 |
| Mobile Telecommunications | 0.08 | 0.00 | -0.60 | 0.28 | -7.26 | -28.51 |
| Nonlife Insurance | -18.56 | -0.51 | 0.13 | -4.11 | 7.62 | 16.06 |
| Oil & Gas Producers | -18.78 | -0.20 | -1.04 | 8.28 | 9.65 | 6.64 |
| Personal Goods | -123.70 | -0.79 | -9.18 | -12.47 | -28.58 | -57.02 |
| Pharmaceuticals & Biotech. | -51.22 | -0.24 | -1.37 | 2.27 | 3.87 | -5.63 |
| Real Estate & Investment Servic | -15.13 | -0.70 | -3.35 | -6.02 | -7.82 | -8.11 |
| Real Estate Investment Trusts | -2.13 | -0.10 | -1.73 | -0.39 | -8.24 | -2.82 |
| Software & Computer Services | -10.18 | -0.43 | -4.63 | -7.52 | -3.42 | 21.85 |
| Support Services | -69.86 | -0.67 | -3.97 | -4.08 | -1.78 | 0.63 |
| Tobacco | 98.82 | 0.38 | 0.65 | -2.58 | -0.40 | -16.53 |
| Travel & Leisure | -93.40 | -1.24 | -4.03 | -6.47 | -1.32 | -1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,189.40 | 0.94 |
| Centrica PLC | 131.30 | 0.42 |
| Intertek Group PLC | 4,868.00 | 0.37 |
| Sse PLC | 1,651.50 | 0.24 |
| British American Tobacco PLC | 2,302.00 | 0.39 |
| Imperial Brands PLC | 1,754.50 | 0.34 |
| Reckitt Benckiser Group PLC | 4,152.00 | 0.31 |
| Hikma Pharmaceuticals PLC | 1,792.95 | 0.22 |
| Airtel Africa PLC | 107.03 | 0.21 |
| National Grid PLC | 1,032.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 164.55 | -3.09 |
| Scottish Mortgage Investment Trust PLC | 803.06 | -2.57 |
| Intermediate Capital Group PLC | 1,983.00 | -2.03 |
| Easyjet PLC | 520.20 | -1.85 |
| St. James's Place PLC | 410.60 | -1.68 |
| Rentokil Initial PLC | 406.30 | -1.60 |
| Whitbread PLC | 3,038.00 | -1.52 |
| Standard Chartered PLC | 652.90 | -1.32 |
| Ocado Group PLC | 343.60 | -1.83 |
| Rolls-Royce Holdings PLC | 396.60 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
