1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.99p+0.20 (+7.17%)19 Apr 2024, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2.52pHigh Price3.00p
Ask Price3.08pLow Price2.99p
Open Price3.00pSpread18.18%
Prev Close2.79pVolume16,466
Advanced Borders & Southern Petroleum PLC Charts >

Borders & Southern Petroleum PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20242.502.632.502.7916,911
Apr 17, 20243.003.002.502.79120,151
Apr 16, 20242.633.052.632.7994,874
Apr 15, 20242.763.082.752.78301,236
Apr 12, 20242.983.012.622.80212,529
More Borders & Southern Petroleum PLC Historic Prices >

Borders & Southern Petroleum PLC Information

NameBorders & Southern Petroleum PLCIndexFTSE AIM All Share
ISINGB00B08F4599EpicBOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS100,000Trading StatusRegular Trading
Shares in Issue730.81 mPrev Close2.79p
PE RatioMarket Cap£21.85 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio27.657143Quick Ratio27.657143

Borders & Southern Petroleum PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/01/23PLACDavid DobsonCH20,000,000 @ £0.02£350,000.00
08/12/10TOUTStephen PosfordRES10 @ £0.00£0.00
15/12/09PLACChristopher Hurst-BrownRES200,000 @ £0.50£100,000.00
15/12/09PLACStephen PosfordRES805,000 @ £0.50£402,500.00
27/06/08BUYStephen PosfordRES25,000 @ £0.88£22,000.00
More Borders & Southern Petroleum PLC Director Deals >

Borders & Southern Petroleum PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,524.5010.75
Darktrace PLC474.703.56
Hochschild Mining PLC153.601.72
Ruffer Investment Company LTD274.501.48
United Utilities Group PLC1,032.001.33
Endeavour Mining PLC1,750.001.27

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.72-11.73
Man Group PLC255.40-4.91
Marshalls PLC258.65-3.67
B&M European Value Retail S.A.501.60-3.54
Discoverie Group PLC669.00-3.18
Paragon Banking Group PLC665.00-2.99