35.96p-0.04 (-0.11%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.98pHigh Price36.55p
Ask Price36.18pLow Price34.76p
Open Price35.38pSpread0.55%
Prev Close36.00pVolume3,957,691

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202435.3836.5534.7635.963,957,691
Mar 27, 202435.5936.4934.5136.005,524,073
Mar 26, 202433.3035.5933.3035.255,178,112
Mar 25, 202433.9434.4233.3033.591,014,630
Mar 22, 202433.2134.2933.0034.001,574,498
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCIndexFTSE AIM 100
ISINJE00BG6L7297EpicBOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS50,000Trading StatusClosed
Shares in Issue1.27 bnPrev Close36.00p
PE Ratio15.10574Market Cap£456.22 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.021123DPS Growth (%)0
Current Ratio1.525692Quick Ratio0.940711

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News