262.50p+0.00 (+0.00%)28 Mar 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price260.00pHigh Price269.00p
Ask Price265.00pLow Price256.00p
Open Price263.00pSpread1.89%
Prev Close262.50pVolume23,174

Braemar PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024263.00269.00256.00262.5023,174
Mar 27, 2024262.00269.00257.38262.5034,398
Mar 26, 2024265.00269.00262.00264.0026,876
Mar 25, 2024262.00269.73261.88264.5037,969
Mar 22, 2024258.00268.92258.00266.0081,916
More Braemar PLC Historic Prices >

Braemar PLC Information

NameBraemar PLCIndex
ISINGB0000600931EpicBMS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryMarine ShippingSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue28.63 mPrev Close262.50p
PE Ratio17.574692Market Cap£75.16 m
Div Yield4.57Div per Share£0.00
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019227DPS Growth (%)0.5714
Current Ratio1.361115Quick Ratio1.14016

Braemar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23TINJames GundyCEO397,073 @ £0.00£0.00
20/12/23SELLJames GundyCEO397,073 @ £2.76£1,097,832.00
20/12/23TINTristram SimmondsED34,511 @ £0.00£0.00
20/12/23SELLTristram SimmondsED28,367 @ £2.76£78,429.00
20/12/23SELLTristram SimmondsED34,511 @ £2.76£95,416.00
More Braemar PLC Director Deals >

Braemar PLC News