262.50p+0.00 (+0.00%)28 Mar 2024, 16:18
Share Price
Set up a new alert »Bid Price | 260.00p | High Price | 269.00p |
---|---|---|---|
Ask Price | 265.00p | Low Price | 256.00p |
Open Price | 263.00p | Spread | 1.89% |
Prev Close | 262.50p | Volume | 23,174 |
Braemar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 263.00 | 269.00 | 256.00 | 262.50 | 23,174 |
Mar 27, 2024 | 262.00 | 269.00 | 257.38 | 262.50 | 34,398 |
Mar 26, 2024 | 265.00 | 269.00 | 262.00 | 264.00 | 26,876 |
Mar 25, 2024 | 262.00 | 269.73 | 261.88 | 264.50 | 37,969 |
Mar 22, 2024 | 258.00 | 268.92 | 258.00 | 266.00 | 81,916 |
Braemar PLC Information
Name | Braemar PLC | Index | |
---|---|---|---|
ISIN | GB0000600931 | Epic | BMS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Marine Shipping | Sector | Industrials |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 28.63 m | Prev Close | 262.50p |
PE Ratio | 17.574692 | Market Cap | £75.16 m |
Div Yield | 4.57 | Div per Share | £0.00 |
EPS | £0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.019227 | DPS Growth (%) | 0.5714 |
Current Ratio | 1.361115 | Quick Ratio | 1.14016 |
Braemar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/12/23 | TIN | James Gundy | CEO | 397,073 @ £0.00 | £0.00 |
20/12/23 | SELL | James Gundy | CEO | 397,073 @ £2.76 | £1,097,832.00 |
20/12/23 | TIN | Tristram Simmonds | ED | 34,511 @ £0.00 | £0.00 |
20/12/23 | SELL | Tristram Simmonds | ED | 28,367 @ £2.76 | £78,429.00 |
20/12/23 | SELL | Tristram Simmonds | ED | 34,511 @ £2.76 | £95,416.00 |
Braemar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.