0.17p+0.01 (+10.00%)28 Mar 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.10pHigh Price0.17p
Ask Price0.20pLow Price0.17p
Open Price0.15pSpread50.00%
Prev Close0.15pVolume233,534

Bowleven PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.150.180.130.15102,636
Mar 26, 20240.150.190.100.151,218,242
Mar 25, 20240.150.190.130.15364,585
Mar 22, 20240.130.190.130.151,466,613
Mar 21, 20240.130.130.120.1370,494
More Bowleven PLC Historic Prices >

Bowleven PLC Information

NameBowleven PLCIndexFTSE AIM All Share
ISINGB00B04PYL99EpicBLVN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusPost Trading
Shares in Issue572.40 mPrev Close0.15p
PE RatioMarket Cap£944,458.82
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio5.739209Quick Ratio4.055755

Bowleven PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/17TINDavid ClarksonRES480,000 @ £0.00£0.00
21/06/17SELLDavid ClarksonRES195,058 @ £0.28£54,831.00
27/06/16TINDavid ClarksonRES314,753 @ £0.00£0.00
14/01/16SEXRKerry Anne CrawfordRES103,574 @ £0.20£20,715.00
14/01/16SEXREdward WillettRES157,826 @ £0.20£31,565.00
More Bowleven PLC Director Deals >

Bowleven PLC News