Bid Price | 95.00p | High Price | 97.75p |
---|
Ask Price | 120.00p | Low Price | 97.75p |
---|
Open Price | 107.50p | Spread | 20.83% |
---|
Prev Close | 107.50p | Volume | 1,000 |
---|
Biome Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 15, 2024 | 107.50 | 116.25 | 116.25 | 107.50 | 2,000 |
Mar 14, 2024 | 105.00 | 95.50 | 95.50 | 105.00 | 1,000 |
Mar 13, 2024 | 105.00 | 114.40 | 95.20 | 105.00 | 536 |
Mar 12, 2024 | 105.00 | 114.40 | 108.50 | 105.00 | 1,502 |
More Biome Technologies PLC Historic Prices >Biome Technologies PLC Information
Name | Biome Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B9Z1M820 | Epic | BIOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 3.78 m | Prev Close | 107.50p |
---|
PE Ratio | 0.308823 | Market Cap | £4.07 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.28 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.352442 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.971736 | Quick Ratio | 1.266487 |
---|
Biome Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/05/23 | BUY | Robert Smith | FD | 13,333 @ £1.19 | £15,866.00 |
31/05/23 | EXR | Paul Mines | CEO | 26,666 @ £0.05 | £1,333.00 |
31/05/23 | SEXR | Paul Mines | CEO | 13,333 @ £1.11 | £14,800.00 |
02/05/23 | SELL | Robert Smith | FD | 3,000 @ £1.35 | £4,050.00 |
02/05/23 | BUY | Robert Smith | FD | 3,000 @ £1.45 | £4,350.00 |
More Biome Technologies PLC Director Deals >Biome Technologies PLC News