- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Biotech Gwth Share Price (BIOG)
244.00
+2.00
(+0.83%)
delayed: 5:11PM BST
| Bid price | 242.00 | Open price | 246.25 |
|---|---|---|---|
| Ask price | 246.00 | Prev close | 244.00 |
| High price | 246.25 | Spread | 1.63% |
| Low price | 242.50 | Volume | 23,580 |
Register now for FREE live Biotech Gwth share prices, Biotech Gwth stock quotes, charts, trades and FREE Biotech Gwth company fundamentals, market news and much much more. Why not upgrade to a premium service and get Biotech Gwth Level 2 Data, indepth research tools and investor commentary for Biotech Gwth (BIOG) and other London Stock Exchange equities.
Biotech Gwth Share Price Chart
Register now for FREE Biotech Gwth share price charts
Biotech Gwth Share Price Information
| Name | Biotech Gwth | Epic | BIOG |
|---|---|---|---|
| Activites | Operates as an Investment Trust Company | Reuters | BIOG.L |
| ISIN | GB0000385517 | Google Finance | LON:BIOG |
| Share Price (p) | 244.00 | Prev. Share Price (p) | 244.00 |
|---|---|---|---|
| Shares in Issue (m) | 62 | Market Cap (£m) | 151 |
| PE Ratio (x) | 55.33 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | |
| EPS (p) | 3.00 | PEG |
Register now for FREE Biotech Gwth company fundamentals
Biotech Gwth Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 15/05/2012 | BUY | Andrew Joy | NED | 25,000 |
| 15/03/2011 | BUY | Sven Borho | NED | 15,000 |
| 24/07/2009 | BUY | Lord Waldegrave | NED | 7,650 |
| 24/07/2009 | BUY | Peter Keen | NED | 12,415 |
| 24/07/2009 | BUY | John Sclater | CH | 15,590 |
Biotech Gwth Company News
11:56 24/05/2012
Director Declaration
24 May 2012 THE BIOTECH GROWTH TRUST PLC (the "Company") Notification of Board...
14:21 23/05/2012
Holding(s) in Company
TR-1 (i) NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached (ii): THE BIOTECH GROWTH TRUST PLC 2. Reason for the notification State...
09:54 21/05/2012
Monthly Fact Sheet as at 30 April 2012
The Biotech Growth Trust PLC 21 May 2012 Monthly Fact Sheet as at 30 April 2012 The Biotech Growth Trust PLC Factsheet as at 30 April 2012 has been submitted to the National Storage Mechanism and will shortly be available for inspection at www.Hemscott.com/nsm.do and on the Company's...
More Biotech Gwth Company News >>
Register now for FREE Biotech Gwth company news
Biotech Gwth Share Price Discussions
No Biotech Gwth Share Price Discussions
Register now for FREE Biotech Gwth share price discussions
Get Share Price
My Watchlists >>Biotech Gwth Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 24/05/2012 16:18:18 | BIOG | 245.50 | O | 5,000 |
| 24/05/2012 15:51:08 | BIOG | 245.50 | O | 1,325 |
| 24/05/2012 15:42:49 | BIOG | 245.40 | O | 6,710 |
| 24/05/2012 15:00:01 | BIOG | 245.40 | O | 397 |
| 24/05/2012 13:19:37 | BIOG | 245.40 | O | 802 |
| 24/05/2012 12:20:21 | BIOG | 242.51 | O | 6,561 |
| 24/05/2012 11:53:54 | BIOG | 244.98 | O | 721 |
| 24/05/2012 09:23:23 | BIOG | 242.60 | O | 2,000 |
| 24/05/2012 09:01:10 | BIOG | 245.99 | O | 297 |
| 24/05/2012 08:25:37 | BIOG | 242.50 | O | 3,156 |
Register now for FREE Biotech Gwth trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 164.00 | 0.00 | 0.00% |
| BAF | British & Am... | 75.89 | 0.00 | 0.00% |
| BAV | Baronsmead V... | 58.25 | -0.25 | -0.43% |
| BCAP | Better Capital | 151.00 | 0.00 | 0.00% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 68.50 | -0.50 | 0.00% |
| BEE | Baring Emerg... | 600.00 | +4.00 | +0.67% |
| BGFD | Baillie Giff... | 190.00 | +6.00 | +3.26% |
| BGHL | Boussard & G... | 11.15 | 0.00 | 0.00% |
| BGS | Baillie Giff... | 166.51 | -1.74 | -1.03% |
| BHGG | BH Global Li... | 1,144.00 | +4.00 | +0.35% |
| BHGU | BH Global (USD) | 11.35 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.20 | -0.10 | -0.52% |
| BHMG | BH Macro Lim... | 1,982.00 | +2.00 | +0.10% |
| BHMU | BH Macro | 19.11 | +0.01 | +0.05% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 245.50 | +3.50 | +1.45% |
| BKSA | Black Sea Pr... | 1.86 | 0.00 | 0.00% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 74.00 | 0.00 | 0.00% |
| BLP | Blue Planet ... | 19.00 | 0.00 | 0.00% |
| BMD | Baronsmead V... | 96.00 | 0.00 | 0.00% |
| BNKR | Bankers' Inv... | 393.50 | +7.80 | +2.02% |
| BNS | Baronsmead V... | 86.50 | 0.00 | 0.00% |
| BPFA | Blue Planet ... | 2.00 | -3.50 | -63.64% |
| BPFC | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFE | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFG | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFI | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFK | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFM | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFO | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFQ | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFS | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPO | British Port... | 126.00 | 0.00 | 0.00% |
| BPW | Blue Planet ... | 31.00 | +2.75 | +9.73% |
| BRCI | Blackrock Co... | 113.75 | +2.75 | +2.48% |
| BRFI | Blackrock Fr... | 76.95 | +0.20 | +0.26% |
| BRGE | Blackrock Gr... | 163.00 | +5.00 | +3.16% |
| BRLA | BlackRock La... | 499.00 | +16.00 | +3.31% |
| BRNE | Blackrock Ne... | 28.50 | +0.50 | +1.79% |
| BRSC | BlackRock Sm... | 476.80 | +1.80 | +0.38% |
| BRWM | Blackrock Wo... | 576.00 | +8.50 | +1.50% |
| BRWV | Bedford Row VCT | 5.50 | 0.00 | 0.00% |
| BSC | British Smal... | 58.98 | +0.86 | +1.47% |
| BSET | British Asse... | 113.50 | +1.30 | +1.16% |
| BSRT | Baker Steel ... | 94.00 | -1.00 | -1.05% |
| BSV | British Smal... | 78.41 | 0.00 | 0.00% |
| BTEM | British Empi... | 393.00 | +6.40 | +1.66% |
| BUR | Burford Capital | 111.00 | 0.00 | 0.00% |
| BUT | Brunner Inve... | 382.00 | -6.00 | -1.55% |
| BVT | Baronsmead V... | 90.00 | -1.00 | -1.10% |
| CAEL | Cazenove Abs... | 129.00 | +3.50 | +2.79% |
| CDI | Candover Inv... | 405.80 | +7.05 | +1.77% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.00 | 0.00 | 0.00% |
| CGI | Canadian Gen... | 945.00 | 0.00 | 0.00% |
| CGOP | China Growth... | 1.15 | 0.00 | 0.00% |
| CGT | Capital Gear... | 3,017.44 | +37.44 | +1.26% |
| CGW | Chelverton G... | 25.00 | 0.00 | 0.00% |
| CHY | City Merchan... | 163.00 | +0.82 | +0.50% |
| CIF | Carador Inco... | 0.70 | 0.00 | 0.00% |
| CLDN | Caledonia In... | 1,284.00 | +33.00 | +2.64% |
| CPE | Charter Euro... | 227.00 | 0.00 | 0.00% |
| CQS | CQS Diversif... | 98.50 | +1.00 | +1.03% |
| CR3 | Core VCT 3 | 26.00 | 0.00 | 0.00% |
| CR4 | Core VCT 4 | 31.00 | 0.00 | 0.00% |
| CR5 | Core VCT 5 | 30.00 | 0.00 | 0.00% |
| CRS | Crystal Ambe... | 85.50 | 0.00 | 0.00% |
| CRWN | Crown Place | 28.00 | 0.00 | 0.00% |
| CSUZ | Close UK Ind... | 141.00 | 0.00 | 0.00% |
| CTY | City Of Lond... | 280.50 | +3.10 | +1.12% |
| CYN | City Natural... | 217.66 | +5.16 | +2.43% |
| CYS | Chrysalis Vct | 51.20 | 0.00 | 0.00% |
| DA1O | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DA2O | Downing Abso... | 68.00 | 0.00 | 0.00% |
| DAB | Dexion Absol... | 136.00 | +1.50 | +1.12% |
| DABE | Dexion Absol... | 1.78 | 0.00 | 0.00% |
| DABU | Dexion Abs U... | 2.36 | -0.02 | -0.79% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 55.00 | 0.00 | 0.00% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 117.00 | 0.00 | 0.00% |
| DHIR | Dhir India I... | 40.00 | -2.50 | -5.88% |
| DIAM | Diamond Circ... | 4.10 | 0.00 | 0.00% |
| DIG | Dunedin Inco... | 204.00 | +2.00 | +0.99% |
| DNDL | Dunedin Smal... | 126.90 | +2.40 | +1.93% |
| DNE | Dunedin Ente... | 349.75 | +9.75 | +2.87% |
| DO1A | Downing Prot... | 10.00 | 0.00 | 0.00% |
| DO1O | Downing Stru... | 0.00 | 0.00 | 0.00% |
| DP2A | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DP2C | Downing Plan... | 86.00 | 0.00 | 0.00% |
| DP6A | Downing Prot... | 0.05 | 0.00 | 0.00% |
| DP7A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP8A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP9A | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DPV2 | Downing Plan... | 0.61 | 0.00 | 0.00% |
| DPV3 | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 65.50 | 0.00 | 0.00% |
| DPV7 | Downing Prot... | 65.30 | 0.00 | 0.00% |
| DPV8 | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DPV9 | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DTL | Dexion Trading | 116.00 | +2.00 | +1.75% |
| ECAP | Elephant Cap... | 34.00 | 0.00 | 0.00% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 117.05 | +2.05 | +1.78% |
| EDIN | Edinburgh In... | 474.20 | +6.60 | +1.41% |
| EFM | Edinburgh Dr... | 224.20 | +1.40 | +0.63% |
| ELTA | Electra Priv... | 1,561.00 | -10.00 | -0.64% |
| ESO | EPE Special ... | 49.09 | 0.00 | 0.00% |
| EST | Eastern Euro... | 217.86 | +0.36 | +0.17% |
| ET. | Establishmen... | 170.00 | 0.00 | 0.00% |
| EUK | Edinburgh UK... | 239.44 | +0.94 | +0.40% |
| EUS | Edinburgh US... | 667.50 | +6.50 | +0.98% |
| EUT | European Inv... | 457.00 | +1.00 | +0.22% |
| EWI | Edinburgh Wo... | 270.30 | +2.80 | +1.05% |
| FAME | Framlington ... | 26.00 | -1.25 | -4.59% |
| FAS | Fidelity Asi... | 173.75 | +2.25 | +1.31% |
| FEV | Fidelity Eur... | 1,004.00 | +4.00 | +0.40% |
| FRCL | Foreign & Co... | 288.40 | +5.90 | +2.09% |
| FSV | Fidelity Spe... | 488.50 | +4.75 | +0.98% |
| HICL | HICL Infrast... | 118.40 | +0.80 | +0.68% |
| IEM | Impax Enviro... | 96.00 | +1.00 | +1.05% |
| JAI | JPMorgan Asi... | 171.80 | +1.00 | +0.59% |
| JAM | JP Morgan Fl... | 890.00 | +18.00 | +2.06% |
| JETG | JPMorgan Eur... | 141.75 | -0.25 | -0.18% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 153.75 | +2.00 | +1.32% |
| JII | JPMorgan Ind... | 311.90 | +8.50 | +2.80% |
| JMG | Jpmorgan Eme... | 503.50 | +6.50 | +1.31% |
| LWDB | Law Debentur... | 361.70 | +3.70 | +1.03% |
| MNKS | Monks Invest... | 311.00 | +1.00 | +0.32% |
| MRC | Mercantile I... | 933.50 | +17.00 | +1.85% |
| MRCH | Merchants Tr... | 352.50 | +5.20 | +1.50% |
| MUT | Murray Incom... | 612.00 | +8.00 | +1.32% |
| MYI | Murray Inter... | 906.00 | +6.00 | +0.67% |
| PCT | Polar Capita... | 354.50 | +3.00 | +0.85% |
| PLI | Perpetual In... | 255.40 | +1.80 | +0.71% |
| RCP | Rit Capital ... | 1,125.00 | +16.00 | +1.44% |
| SCIN | Scottish Inv... | 445.00 | +7.60 | +1.74% |
| SMT | Scottish Mor... | 644.00 | +20.00 | +3.21% |
| SVI | SVG Capital | 269.57 | +4.57 | +1.73% |
| TEM | Templeton Em... | 511.50 | +6.50 | +1.29% |
| TMPL | Temple Bar I... | 864.00 | +11.00 | +1.29% |
| TRMA | Thames River... | 113.25 | 0.00 | 0.00% |
| TRY | TR Property ... | 146.20 | +5.50 | +3.91% |
| TRYS | TR Property ... | 62.05 | 0.00 | 0.00% |
| WTAN | Witan Invest... | 437.70 | +4.70 | +1.09% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.