- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
BH Macro Share Price (BHMU)
19.11
+0.01
(+0.05%)
delayed: 5:03PM BST
| Bid price | 19.11 | Open price | 19.33 |
|---|---|---|---|
| Ask price | 19.19 | Prev close | 19.11 |
| High price | 19.33 | Spread | 0.42% |
| Low price | 19.11 | Volume | 3,237 |
Register now for FREE live BH Macro share prices, BH Macro stock quotes, charts, trades and FREE BH Macro company fundamentals, market news and much much more. Why not upgrade to a premium service and get BH Macro Level 2 Data, indepth research tools and investor commentary for BH Macro (BHMU) and other London Stock Exchange equities.
BH Macro Share Price Chart
Register now for FREE BH Macro share price charts
BH Macro Share Price Information
| Name | BH Macro | Epic | BHMU |
|---|---|---|---|
| Activites | Reuters | BHMU.L | |
| ISIN | GG00B1NPGV15 | Google Finance | LON:BHMU |
| Share Price (p) | 19.11 | Prev. Share Price (p) | 19.11 |
|---|---|---|---|
| Shares in Issue (m) | 30 | Market Cap (£m) | 586 |
| PE Ratio (x) | Div per share (p) | 0.00 | |
| Div yield (%) | Div cover (x) | ||
| EPS (p) | 0.00 | PEG |
Register now for FREE BH Macro company fundamentals
BH Macro Share Price Discussions
No BH Macro Share Price Discussions
Register now for FREE BH Macro share price discussions
Get Share Price
My Watchlists >>BH Macro Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 24/05/2012 16:35:12 | BHMU | 19.11 | UT | 102 |
| 24/05/2012 16:19:49 | BHMU | 19.18 | AT | 5 |
| 24/05/2012 16:02:56 | BHMU | 19.11 | AT | 27 |
| 24/05/2012 16:02:56 | BHMU | 19.18 | AT | 5 |
| 24/05/2012 16:02:56 | BHMU | 19.11 | AT | 27 |
| 24/05/2012 16:02:25 | BHMU | 19.11 | AT | 27 |
| 24/05/2012 16:01:54 | BHMU | 19.11 | AT | 27 |
| 24/05/2012 16:01:29 | BHMU | 19.11 | AT | 27 |
| 24/05/2012 16:00:56 | BHMU | 19.11 | AT | 27 |
| 24/05/2012 15:46:08 | BHMU | 19.18 | AT | 5 |
Register now for FREE BH Macro trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 164.00 | 0.00 | 0.00% |
| BAF | British & Am... | 75.89 | 0.00 | 0.00% |
| BAV | Baronsmead V... | 58.25 | -0.25 | -0.43% |
| BCAP | Better Capital | 151.00 | 0.00 | 0.00% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 68.50 | -0.50 | 0.00% |
| BEE | Baring Emerg... | 600.00 | +4.00 | +0.67% |
| BGFD | Baillie Giff... | 190.00 | +6.00 | +3.26% |
| BGHL | Boussard & G... | 11.15 | 0.00 | 0.00% |
| BGS | Baillie Giff... | 166.51 | -1.74 | -1.03% |
| BHGG | BH Global Li... | 1,144.00 | +4.00 | +0.35% |
| BHGU | BH Global (USD) | 11.35 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.20 | -0.10 | -0.52% |
| BHMG | BH Macro Lim... | 1,982.00 | +2.00 | +0.10% |
| BHMU | BH Macro | 19.11 | +0.01 | +0.05% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 245.50 | +3.50 | +1.45% |
| BKSA | Black Sea Pr... | 1.86 | 0.00 | 0.00% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 74.00 | 0.00 | 0.00% |
| BLP | Blue Planet ... | 19.00 | 0.00 | 0.00% |
| BMD | Baronsmead V... | 96.00 | 0.00 | 0.00% |
| BNKR | Bankers' Inv... | 393.50 | +7.80 | +2.02% |
| BNS | Baronsmead V... | 86.50 | 0.00 | 0.00% |
| BPFA | Blue Planet ... | 2.00 | -3.50 | -63.64% |
| BPFC | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFE | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFG | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFI | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFK | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFM | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFO | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFQ | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFS | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPO | British Port... | 126.00 | 0.00 | 0.00% |
| BPW | Blue Planet ... | 31.00 | +2.75 | +9.73% |
| BRCI | Blackrock Co... | 113.75 | +2.75 | +2.48% |
| BRFI | Blackrock Fr... | 76.95 | +0.20 | +0.26% |
| BRGE | Blackrock Gr... | 163.00 | +5.00 | +3.16% |
| BRLA | BlackRock La... | 499.00 | +16.00 | +3.31% |
| BRNE | Blackrock Ne... | 28.50 | +0.50 | +1.79% |
| BRSC | BlackRock Sm... | 476.80 | +1.80 | +0.38% |
| BRWM | Blackrock Wo... | 576.00 | +8.50 | +1.50% |
| BRWV | Bedford Row VCT | 5.50 | 0.00 | 0.00% |
| BSC | British Smal... | 58.98 | +0.86 | +1.47% |
| BSET | British Asse... | 113.50 | +1.30 | +1.16% |
| BSRT | Baker Steel ... | 94.00 | -1.00 | -1.05% |
| BSV | British Smal... | 78.41 | 0.00 | 0.00% |
| BTEM | British Empi... | 393.00 | +6.40 | +1.66% |
| BUR | Burford Capital | 111.00 | 0.00 | 0.00% |
| BUT | Brunner Inve... | 382.00 | -6.00 | -1.55% |
| BVT | Baronsmead V... | 90.00 | -1.00 | -1.10% |
| CAEL | Cazenove Abs... | 129.00 | +3.50 | +2.79% |
| CDI | Candover Inv... | 405.80 | +7.05 | +1.77% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.00 | 0.00 | 0.00% |
| CGI | Canadian Gen... | 945.00 | 0.00 | 0.00% |
| CGOP | China Growth... | 1.15 | 0.00 | 0.00% |
| CGT | Capital Gear... | 3,017.44 | +37.44 | +1.26% |
| CGW | Chelverton G... | 25.00 | 0.00 | 0.00% |
| CHY | City Merchan... | 163.00 | +0.82 | +0.50% |
| CIF | Carador Inco... | 0.70 | 0.00 | 0.00% |
| CLDN | Caledonia In... | 1,284.00 | +33.00 | +2.64% |
| CPE | Charter Euro... | 227.00 | 0.00 | 0.00% |
| CQS | CQS Diversif... | 98.50 | +1.00 | +1.03% |
| CR3 | Core VCT 3 | 26.00 | 0.00 | 0.00% |
| CR4 | Core VCT 4 | 31.00 | 0.00 | 0.00% |
| CR5 | Core VCT 5 | 30.00 | 0.00 | 0.00% |
| CRS | Crystal Ambe... | 85.50 | 0.00 | 0.00% |
| CRWN | Crown Place | 28.00 | 0.00 | 0.00% |
| CSUZ | Close UK Ind... | 141.00 | 0.00 | 0.00% |
| CTY | City Of Lond... | 280.50 | +3.10 | +1.12% |
| CYN | City Natural... | 217.66 | +5.16 | +2.43% |
| CYS | Chrysalis Vct | 51.20 | 0.00 | 0.00% |
| DA1O | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DA2O | Downing Abso... | 68.00 | 0.00 | 0.00% |
| DAB | Dexion Absol... | 136.00 | +1.50 | +1.12% |
| DABE | Dexion Absol... | 1.78 | 0.00 | 0.00% |
| DABU | Dexion Abs U... | 2.36 | -0.02 | -0.79% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 55.00 | 0.00 | 0.00% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 117.00 | 0.00 | 0.00% |
| DHIR | Dhir India I... | 40.00 | -2.50 | -5.88% |
| DIAM | Diamond Circ... | 4.10 | 0.00 | 0.00% |
| DIG | Dunedin Inco... | 204.00 | +2.00 | +0.99% |
| DNDL | Dunedin Smal... | 126.90 | +2.40 | +1.93% |
| DNE | Dunedin Ente... | 349.75 | +9.75 | +2.87% |
| DO1A | Downing Prot... | 10.00 | 0.00 | 0.00% |
| DO1O | Downing Stru... | 0.00 | 0.00 | 0.00% |
| DP2A | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DP2C | Downing Plan... | 86.00 | 0.00 | 0.00% |
| DP6A | Downing Prot... | 0.05 | 0.00 | 0.00% |
| DP7A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP8A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP9A | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DPV2 | Downing Plan... | 0.61 | 0.00 | 0.00% |
| DPV3 | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 65.50 | 0.00 | 0.00% |
| DPV7 | Downing Prot... | 65.30 | 0.00 | 0.00% |
| DPV8 | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DPV9 | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DTL | Dexion Trading | 116.00 | +2.00 | +1.75% |
| ECAP | Elephant Cap... | 34.00 | 0.00 | 0.00% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 117.05 | +2.05 | +1.78% |
| EDIN | Edinburgh In... | 474.20 | +6.60 | +1.41% |
| EFM | Edinburgh Dr... | 224.20 | +1.40 | +0.63% |
| ELTA | Electra Priv... | 1,561.00 | -10.00 | -0.64% |
| ESO | EPE Special ... | 49.09 | 0.00 | 0.00% |
| EST | Eastern Euro... | 217.86 | +0.36 | +0.17% |
| ET. | Establishmen... | 170.00 | 0.00 | 0.00% |
| EUK | Edinburgh UK... | 239.44 | +0.94 | +0.40% |
| EUS | Edinburgh US... | 667.50 | +6.50 | +0.98% |
| EUT | European Inv... | 457.00 | +1.00 | +0.22% |
| EWI | Edinburgh Wo... | 270.30 | +2.80 | +1.05% |
| FAME | Framlington ... | 26.00 | -1.25 | -4.59% |
| FAS | Fidelity Asi... | 173.75 | +2.25 | +1.31% |
| FEV | Fidelity Eur... | 1,004.00 | +4.00 | +0.40% |
| FRCL | Foreign & Co... | 288.40 | +5.90 | +2.09% |
| FSV | Fidelity Spe... | 488.50 | +4.75 | +0.98% |
| HICL | HICL Infrast... | 118.40 | +0.80 | +0.68% |
| IEM | Impax Enviro... | 96.00 | +1.00 | +1.05% |
| JAI | JPMorgan Asi... | 171.80 | +1.00 | +0.59% |
| JAM | JP Morgan Fl... | 890.00 | +18.00 | +2.06% |
| JETG | JPMorgan Eur... | 141.75 | -0.25 | -0.18% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 153.75 | +2.00 | +1.32% |
| JII | JPMorgan Ind... | 311.90 | +8.50 | +2.80% |
| JMG | Jpmorgan Eme... | 503.50 | +6.50 | +1.31% |
| LWDB | Law Debentur... | 361.70 | +3.70 | +1.03% |
| MNKS | Monks Invest... | 311.00 | +1.00 | +0.32% |
| MRC | Mercantile I... | 933.50 | +17.00 | +1.85% |
| MRCH | Merchants Tr... | 352.50 | +5.20 | +1.50% |
| MUT | Murray Incom... | 612.00 | +8.00 | +1.32% |
| MYI | Murray Inter... | 906.00 | +6.00 | +0.67% |
| PCT | Polar Capita... | 354.50 | +3.00 | +0.85% |
| PLI | Perpetual In... | 255.40 | +1.80 | +0.71% |
| RCP | Rit Capital ... | 1,125.00 | +16.00 | +1.44% |
| SCIN | Scottish Inv... | 445.00 | +7.60 | +1.74% |
| SMT | Scottish Mor... | 644.00 | +20.00 | +3.21% |
| SVI | SVG Capital | 269.57 | +4.57 | +1.73% |
| TEM | Templeton Em... | 511.50 | +6.50 | +1.29% |
| TMPL | Temple Bar I... | 864.00 | +11.00 | +1.29% |
| TRMA | Thames River... | 113.25 | 0.00 | 0.00% |
| TRY | TR Property ... | 146.20 | +5.50 | +3.91% |
| TRYS | TR Property ... | 62.05 | 0.00 | 0.00% |
| WTAN | Witan Invest... | 437.70 | +4.70 | +1.09% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.