1. Share Prices

  2. Bh Macro Limited (BHMG)

356.00p+4.47 (+1.27%)19 Apr 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price356.00pHigh Price356.21p
Ask Price356.50pLow Price351.00p
Open Price353.00pSpread0.14%
Prev Close351.00pVolume724,346
Advanced Bh Macro Limited Charts >

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024344.00353.00344.00351.002,015,458
Apr 17, 2024337.50345.33337.10345.00743,822
Apr 16, 2024340.00340.00336.50338.50650,893
Apr 15, 2024336.50340.50334.75339.50858,193
Apr 12, 2024332.00336.00331.06335.50954,941
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY362EpicBHMG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusPost Trading
Shares in Issue360.34 mPrev Close351.00p
PE Ration/aMarket Cap£1.28 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10