333.50p-2.50 (-0.74%)28 Mar 2024, 17:26
Share Price
Set up a new alert »Bid Price | 333.50p | High Price | 337.00p |
---|---|---|---|
Ask Price | 334.00p | Low Price | 333.00p |
Open Price | 335.00p | Spread | 0.15% |
Prev Close | 336.00p | Volume | 1,355,433 |
Bh Macro Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 329.00 | 336.00 | 329.00 | 336.00 | 1,231,135 |
Mar 26, 2024 | 328.00 | 331.00 | 327.00 | 328.00 | 1,339,224 |
Mar 25, 2024 | 331.00 | 331.00 | 325.43 | 328.00 | 2,350,061 |
Mar 22, 2024 | 331.00 | 331.00 | 328.00 | 331.00 | 811,638 |
Mar 21, 2024 | 335.00 | 335.00 | 329.50 | 330.00 | 912,360 |
Bh Macro Limited Information
Name | Bh Macro Limited | Index | |
---|---|---|---|
ISIN | GG00BQBFY362 | Epic | BHMG |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 3,000 | Trading Status | Post Trading |
Shares in Issue | 362.05 m | Prev Close | 336.00p |
PE Ratio | n/a | Market Cap | £1.21 bn |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Bh Macro Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 201.34 | 12.48 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.85 | -5.94 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |