333.50p-2.50 (-0.74%)28 Mar 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price333.50pHigh Price337.00p
Ask Price334.00pLow Price333.00p
Open Price335.00pSpread0.15%
Prev Close336.00pVolume1,355,433

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024329.00336.00329.00336.001,231,135
Mar 26, 2024328.00331.00327.00328.001,339,224
Mar 25, 2024331.00331.00325.43328.002,350,061
Mar 22, 2024331.00331.00328.00331.00811,638
Mar 21, 2024335.00335.00329.50330.00912,360
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY362EpicBHMG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusPost Trading
Shares in Issue362.05 mPrev Close336.00p
PE Ration/aMarket Cap£1.21 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News