- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Baydonhill Share Price (BHL)
5.13
0.00
(0.00%)
delayed: 5:01PM BST
| Bid price | 4.75 | Open price | 5.13 |
|---|---|---|---|
| Ask price | 5.50 | Prev close | 5.13 |
| High price | 0.00 | Spread | 13.64% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Baydonhill share prices, Baydonhill stock quotes, charts, trades and FREE Baydonhill company fundamentals, market news and much much more. Why not upgrade to a premium service and get Baydonhill Level 2 Data, indepth research tools and investor commentary for Baydonhill (BHL) and other London Stock Exchange equities.
Baydonhill Share Price Chart
Register now for FREE Baydonhill share price charts
Baydonhill Share Price Information
| Name | Baydonhill | Epic | BHL |
|---|---|---|---|
| Activites | Provides foreign currency exchange and related financial products and arranges overseas mortgages | Reuters | BHL.L |
| ISIN | GB0031761918 | Google Finance | LON:BHL |
| Share Price (p) | 5.13 | Prev. Share Price (p) | 5.13 |
|---|---|---|---|
| Shares in Issue (m) | 58 | Market Cap (£m) | 3 |
| PE Ratio (x) | 18.75 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | |
| EPS (p) | 0.80 | PEG |
Register now for FREE Baydonhill company fundamentals
Baydonhill Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 05/11/2008 | BUY | Wayne Mitchell | CEO | 1,000 |
| 14/10/2008 | BUY | Charles McLeod | NED | 5,000 |
Baydonhill Company News
More Baydonhill Company News >>
Register now for FREE Baydonhill company news
Baydonhill Share Price Discussions
No Baydonhill Share Price Discussions
Register now for FREE Baydonhill share price discussions
Get Share Price
My Watchlists >>Baydonhill Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 22/05/2012 12:13:51 | BHL | 4.75 | O | 63,474 |
Register now for FREE Baydonhill trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ACG | Accuma Group | 15.28 | 0.00 | 0.00% |
| AFN | ADVFN | 5.23 | 0.00 | 0.00% |
| ALO | Alecto Energy | 1.63 | -0.05 | -2.69% |
| ALP | All IPO | 1.20 | 0.00 | 0.00% |
| ALR | Alternative ... | 0.03 | 0.00 | 0.00% |
| AMP | Amphion Inno... | 4.13 | 0.00 | 0.00% |
| APL | ACP Capital | 0.30 | 0.00 | 0.00% |
| APS | Alpha Strategic | 52.10 | 0.00 | 0.00% |
| ARBB | Arbuthnot Ba... | 470.00 | 0.00 | 0.00% |
| ARGO | Argo Group | 13.56 | 0.00 | 0.00% |
| ASTR | Astaire Group | 1.95 | -0.18 | -8.42% |
| ATE | Agua Terra | 1.50 | -0.90 | -38.30% |
| ATR | Alltrue Inve... | 0.25 | 0.00 | 0.00% |
| AURR | Aurora Russia | 27.75 | -0.25 | -0.89% |
| AVR | Avarae Globa... | 10.05 | 0.00 | 0.00% |
| BBB | Berkeley Ber... | 4.05 | 0.00 | 0.00% |
| BCP | Boundary Cap... | 1.50 | 0.00 | 0.00% |
| BEK | Berkeley Tec... | 4.31 | 0.00 | 0.00% |
| BEM | Beowulf Mining | 13.90 | +0.90 | +6.92% |
| BHL | Baydonhill | 4.75 | 0.00 | 0.00% |
| BLU | Blue Star Ca... | 1.00 | -0.13 | -11.11% |
| BPM | B.P. Marsh &... | 89.50 | +1.50 | +0.00% |
| BRH | Braveheart I... | 11.20 | 0.00 | 0.00% |
| BRP | Black Raven ... | 0.40 | 0.00 | 0.00% |
| BSP | Brainspark | 5.65 | -0.11 | -1.83% |
| CAM | Camellia | 9,500.00 | +95.00 | +1.01% |
| CAN | Central Afri... | 0.60 | 0.00 | 0.00% |
| CIC | Conygar Inve... | 88.00 | +0.25 | +0.28% |
| CIG | Critical Inf... | 75.00 | 0.00 | 0.00% |
| CMIP | Capital Mana... | 29.75 | 0.00 | 0.00% |
| CMP | Champion | 4.00 | 0.00 | 0.00% |
| CNMI | Camper & Nic... | 8.60 | 0.00 | 0.00% |
| CNR | Condor Resou... | 4.25 | +0.38 | +9.68% |
| COC | Cobra Capital | 3.20 | 0.00 | 0.00% |
| CPC | Capcon Holdings | 3.01 | -0.24 | -7.38% |
| CRK | Clerkenwell ... | 30.00 | 0.00 | 0.00% |
| CRO | Creon Corpor... | 2.50 | -0.08 | -2.91% |
| CSB | Crosby Capit... | 4.00 | -0.25 | -5.88% |
| CTR | Charles Tayl... | 141.00 | +1.00 | +0.71% |
| DAV | Davenham Group | 1.00 | +0.05 | +5.16% |
| DESC | designcapital | 5.00 | +1.00 | +25.00% |
| DGT | Dowgate Capital | 6.98 | 0.00 | 0.00% |
| DRG | Draganfly In... | 0.50 | 0.00 | 0.00% |
| EIH | Evolvence In... | 0.55 | 0.00 | 0.00% |
| EIL | Equity Pre-I... | 1.00 | 0.00 | 0.00% |
| EQEO | Epicure Qata... | 0.88 | 0.00 | 0.00% |
| EVER | Evergreen Se... | 2.13 | 0.00 | 0.00% |
| EVOL | Evolve Capital | 0.25 | 0.00 | 0.00% |
| EVT | Eurovestech | 9.19 | +0.06 | +0.66% |
| FEN | Frenkel Topp... | 13.56 | 0.00 | 0.00% |
| FRP | Fairpoint Group | 67.50 | +1.00 | +1.50% |
| GCO | Green Compli... | 18.00 | 0.00 | 0.00% |
| GLBM | Global Speci... | 8.00 | 0.00 | 0.00% |
| GPG | Guinness Pea... | 23.00 | -0.50 | -2.13% |
| GRH | G.R. (Holdings) | 5.00 | 0.00 | 0.00% |
| HHR | Helphire Group | 1.50 | +0.41 | +37.61% |
| HWC | Highway Capital | 15.00 | 0.00 | 0.00% |
| HWH | Hanson Westh... | 60.00 | 0.00 | 0.00% |
| IBI | Infinity Bio... | 0.05 | 0.00 | 0.00% |
| IBL | Internationa... | 15.93 | 0.00 | 0.00% |
| ICP | Intermediate... | 253.66 | -4.74 | -1.83% |
| IFP | IFG Group | 113.00 | +3.50 | +3.20% |
| IGG | IG Group Hol... | 430.90 | +9.19 | +2.18% |
| IHUK | Impact Holdi... | 75.01 | 0.00 | 0.00% |
| III | 3i Group | 169.87 | +0.37 | +0.22% |
| IMAC | Ingenious Me... | 16.26 | 0.00 | 0.00% |
| IMX | IMS Maxims | 10.00 | 0.00 | 0.00% |
| INDY | India Star E... | 0.29 | 0.00 | 0.00% |
| INVO | Invocas Group | 9.00 | 0.00 | 0.00% |
| IOF | Iofina | 38.00 | +1.50 | +4.11% |
| IPO | IP Group | 137.28 | +0.78 | +0.57% |
| IPS | IPSO Ventures | 2.00 | -0.13 | 0.00% |
| IVO | Imperial Inn... | 302.70 | +1.20 | +0.40% |
| JAP | Japanese Acc... | 100.10 | 0.00 | 0.00% |
| JIL | Juridica Inv... | 74.93 | +0.18 | +0.23% |
| JIM | Jarvis Secur... | 183.00 | 0.00 | 0.00% |
| JLF | Jelf Group | 63.80 | -0.20 | -0.31% |
| LCG | London Capit... | 73.00 | +0.50 | +0.69% |
| LDSG | Leeds Group | 17.60 | 0.00 | 0.00% |
| LEAF | Leaf Clean E... | 77.00 | 0.00 | 0.00% |
| LEG | Legendary In... | 0.12 | -0.00 | -0.60% |
| LGO | Leni Gas & Oil | 0.87 | +0.06 | +6.75% |
| LGT | Lighthouse G... | 5.20 | 0.00 | 0.00% |
| LIV | Livermore In... | 16.50 | -0.25 | 0.00% |
| LMS | LMS Capital | 59.50 | 0.00 | 0.00% |
| LONG | Longships | 11.50 | 0.00 | 0.00% |
| LUD | Ludorum | 225.00 | 0.00 | 0.00% |
| MBT | Mobile Torna... | 9.00 | -0.50 | -5.26% |
| MDY | MDY Healthcare | 13.50 | 0.00 | 0.00% |
| MEQ | Microcap Equ... | 0.12 | 0.00 | 0.00% |
| MERC | Merchant Sec... | 21.69 | -0.69 | -3.07% |
| MTW | Mattioli Woods | 170.00 | 0.00 | 0.00% |
| MVC | MeDaVinci | 0.96 | 0.00 | 0.00% |
| NBL | Noble Invest... | 192.70 | -2.30 | -1.18% |
| NEO | NEOVIA Finan... | 62.00 | 0.00 | 0.00% |
| NGP | Niche Group ... | 2.45 | 0.00 | 0.00% |
| NSN | Natasa Mining | 100.00 | -2.50 | 0.00% |
| NTWX | Nettworx | 6.25 | 0.00 | 0.00% |
| OIH | Omega Insura... | 64.75 | -0.25 | -0.38% |
| OPM | 1pm | 0.08 | -0.00 | -3.53% |
| ORA | ORA Capital ... | 140.00 | 0.00 | 0.00% |
| OXE | Oxeco | 1.90 | 0.00 | 0.00% |
| PCF | Private & Co... | 3.21 | +0.46 | +16.84% |
| PMEA | PME African ... | 0.20 | 0.00 | 0.00% |
| PMK | PLUS Markets... | 0.50 | 0.00 | 0.00% |
| PRD | Prodesse Inv... | 550.00 | 0.00 | 0.00% |
| PTF | Phaunos Timb... | 0.56 | -0.01 | -2.42% |
| PTH | Promethean | 37.00 | 0.00 | 0.00% |
| QCC | Quest Capita... | 59.05 | 0.00 | 0.00% |
| QWIL | Queen's Walk... | 1.00 | 0.00 | 0.00% |
| RAB | RAB Capital | 9.80 | -0.10 | -0.96% |
| RDP | Radicle Proj... | 2.25 | 0.00 | 0.00% |
| RGN | Regenesis Group | 0.23 | 0.00 | 0.00% |
| ROE | Roeford Prop... | 2.25 | 0.00 | 0.00% |
| SAM | Syndicate As... | 1.41 | 0.00 | 0.00% |
| SGM | Sigma Capita... | 7.00 | 0.00 | 0.00% |
| SHLP | Shellproof | 42.00 | 0.00 | 0.00% |
| SIHL | Symphony Int... | 0.64 | -0.02 | -3.42% |
| SKC | Stockcube | 14.00 | 0.00 | 0.00% |
| SOU | Sound Oil | 1.03 | -0.05 | -4.19% |
| STZ | Stavert Zigo... | 1,500.00 | 0.00 | 0.00% |
| SVE | Starvest | 6.00 | 0.00 | 0.00% |
| SWB | Sportswinbet | 6.06 | 0.00 | 0.00% |
| TAU | Tau Capital | 0.42 | -0.02 | -4.59% |
| TEX | TEP Exchange... | 0.06 | 0.00 | 0.00% |
| TIL | Tembusu Inve... | 2.50 | +0.13 | +5.26% |
| TMC | Toledo Minin... | 18.05 | -0.45 | -2.43% |
| TMP | Templar Mine... | 0.70 | 0.00 | 0.00% |
| TNO | RSM Tenon Group | 5.26 | 0.00 | 0.00% |
| TRE | Trading Emis... | 23.31 | +0.56 | +2.44% |
| TVCH | TVC Holdings | 66.00 | 0.00 | 0.00% |
| UFG | Ultimate Fin... | 14.04 | -0.09 | -0.60% |
| UTK | UTEK Corpora... | 236.22 | 0.00 | 0.00% |
| VLE | Volvere | 237.50 | -10.00 | -4.04% |
| VTS | Vantis | 10.25 | 0.00 | 0.00% |
| WGN | Wogen | 39.00 | 0.00 | 0.00% |
| WST | Westside Acq... | 0.22 | 0.00 | 0.00% |
| WTS | World Trade ... | 2.50 | 0.00 | 0.00% |
| XTR | Xtract Energy | 0.40 | -0.02 | -5.18% |
Register now for FREE Specialty Finance share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.