103.50p-1.50 (-1.43%)28 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.00pHigh Price108.00p
Ask Price105.00pLow Price102.00p
Open Price105.00pSpread2.86%
Prev Close105.00pVolume88,136

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024105.00108.00102.00103.5088,136
Mar 27, 2024103.50107.90103.00105.00127,776
Mar 26, 202499.00105.4098.35103.50150,164
Mar 25, 202499.50100.0098.0099.00465,961
Mar 22, 2024101.50102.0098.9099.50156,977
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCIndexFTSE AIM All Share
ISINGB00B0BRN552EpicBGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue76.81 mPrev Close105.00p
PE Ratio454.545455Market Cap£79.50 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.110262DPS Growth (%)0
Current Ratio1.029747Quick Ratio0.960803

Bango PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYRay AndersonCEO30,372 @ £1.04£31,572.00
01/11/23TOUTAnil MalhotraED319,246 @ £0.00£0.00
21/08/23TINMatthew GarnerFD1,800 @ £0.00£0.00
21/08/23BUYMatthew GarnerFD900 @ £2.00£1,800.00
22/06/23TINPaul LarbeyCEO1,704 @ £0.00£0.00
More Bango PLC Director Deals >

Bango PLC News