- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Bglobal Share Price (BGBL)
10.63
0.00
(0.00%)
delayed: 4:41PM BST
| Bid price | 10.25 | Open price | 10.63 |
|---|---|---|---|
| Ask price | 11.00 | Prev close | 10.63 |
| High price | 0.00 | Spread | 6.82% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Bglobal share prices, Bglobal stock quotes, charts, trades and FREE Bglobal company fundamentals, market news and much much more. Why not upgrade to a premium service and get Bglobal Level 2 Data, indepth research tools and investor commentary for Bglobal (BGBL) and other London Stock Exchange equities.
Bglobal Share Price Chart
Register now for FREE Bglobal share price charts
Bglobal Share Price Information
| Name | Bglobal | Epic | BGBL |
|---|---|---|---|
| Activites | Provides advanced metering technology and services to deregulated global energy markets | Reuters | BGBL.L |
| ISIN | GB00B1VLV059 | Google Finance | LON:BGBL |
| Share Price (p) | 10.63 | Prev. Share Price (p) | 10.63 |
|---|---|---|---|
| Shares in Issue (m) | 106 | Market Cap (£m) | 11 |
| PE Ratio (x) | -24.67 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | |
| EPS (p) | -1.50 | PEG |
Register now for FREE Bglobal company fundamentals
Bglobal Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 15/08/2011 | BUY | David Gammon | NED | 100,000 |
| 15/08/2011 | BUY | David Gammon | NED | 100,000 |
| 28/01/2011 | TOUT | Peter Kennedy | CH | 1,500,000 |
| 29/09/2009 | BUY | Anthony Barnes | CEO | 22,000 |
Bglobal Company News
07:00 15/05/2012
Trading Update
/* */ RNS Number : 3210D Bglobal PLC 15 May 2012 For release 07:00 15 May 2012...
07:00 26/04/2012
TV white space used to read smart meter
/* */ RNS Number : 0823C Bglobal PLC 26 April 2012 26 April 2012 BGLOBAL PLC ("Bglobal" or the "Company" or the "Group") BGLOBAL AND NEUL ACHIEVE WORLD FIRST IN SMART METERING Bglobal plc (AIM:BGBL) , the UK's leading provider...
Register now for FREE Bglobal company news
Bglobal Share Price Discussions
3 months ago
Govt policy helping this metering company (BGBL)
The chancellor's budget speech today says the govt will roll out smart metering across Britain's medium and large companies over the next 5 years. This is an area in which this company specialises. The budget speech also said that smaller and medium sized companies will be given greater...
Register now for FREE Bglobal share price discussions
Get Share Price
My Watchlists >>Bglobal Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 23/05/2012 16:06:29 | BGBL | 10.34 | O | 190 |
| 23/05/2012 08:03:47 | BGBL | 10.95 | O | 150,000 |
| 23/05/2012 08:02:00 | BGBL | 10.25 | O | 30,000 |
| 22/05/2012 13:33:05 | BGBL | 10.45 | O | 25,000 |
| 22/05/2012 12:28:07 | BGBL | 10.00 | O | 10,000 |
| 22/05/2012 12:28:03 | BGBL | 10.00 | O | 10,000 |
| 22/05/2012 12:27:01 | BGBL | 10.00 | O | 10,000 |
| 22/05/2012 11:56:03 | BGBL | 10.00 | O | 10,000 |
| 22/05/2012 11:55:10 | BGBL | 10.00 | O | 25,000 |
| 22/05/2012 09:47:02 | BGBL | 9.50 | O | 373,300 |
Register now for FREE Bglobal trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.21 | 0.00 | 0.00% |
| ACZ | Autoclenz Ho... | 28.45 | -0.05 | -0.18% |
| AGK | Aggreko | 2,089.18 | +29.18 | +1.42% |
| AGL | ANGLE | 46.65 | +0.65 | +1.41% |
| AHT | Ashtead Group | 220.61 | -1.49 | -0.67% |
| API | API Group | 58.50 | +1.00 | +0.00% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 170.00 | 0.00 | 0.00% |
| ATK | Atkins (W S) | 650.99 | +8.49 | +1.32% |
| AUK | Aukett Fitzr... | 2.85 | -0.28 | -8.80% |
| AVI | Avisen | 3.33 | 0.00 | 0.00% |
| BAB | Babcock Inte... | 841.46 | +5.46 | +0.65% |
| BEG | Begbies Tray... | 27.25 | -1.00 | -3.54% |
| BGBL | Bglobal | 10.34 | 0.00 | 0.00% |
| BNZL | Bunzl | 1,003.17 | +6.17 | +0.62% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 108.00 | +1.00 | +0.93% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 16.70 | -0.55 | -3.19% |
| CAO | Camco Intern... | 4.35 | -0.15 | -3.33% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 17.00 | 0.00 | 0.00% |
| CIU | Cape | 323.07 | +2.97 | +0.93% |
| CLLN | Carillion | 263.14 | +3.44 | +1.33% |
| CMS | Communisis | 29.20 | +0.70 | +2.46% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 612.00 | +10.00 | +1.66% |
| CSG | Cyril Sweett... | 20.00 | -1.00 | -4.76% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 65.00 | 0.00 | 0.00% |
| DCC | DCC | 18.95 | +0.10 | +0.53% |
| DLAR | De La Rue | 990.60 | -9.40 | -0.94% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 11.01 | -0.24 | -2.13% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 8.51 | 0.00 | 0.00% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 899.50 | +11.50 | +1.30% |
| FKL | Falkland Isl... | 361.75 | +1.75 | +0.49% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 269.00 | +2.00 | +0.75% |
| GFS | G4S | 271.56 | +2.56 | +0.95% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 62.00 | +1.25 | +2.06% |
| HSP | Hargreaves S... | 1,072.00 | -16.00 | -1.47% |
| HSV | Homeserve | 147.71 | -3.39 | -2.24% |
| HYC | Hyder Consul... | 350.00 | -5.00 | -1.41% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.75 | 0.00 | 0.00% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 277.42 | +5.12 | +1.88% |
| ISG | Interior Ser... | 132.50 | -1.00 | -0.75% |
| ITRK | Intertek Group | 2,551.00 | +31.00 | +1.23% |
| JNY | Journey Group | 4.40 | 0.00 | 0.00% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 28.35 | +0.10 | +0.35% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 113.20 | -0.80 | -0.70% |
| LSC | London Security | 1,800.00 | 0.00 | 0.00% |
| LSL | LSL Property... | 205.00 | -0.25 | -0.12% |
| LTC | Latchways | 1,054.00 | +9.00 | +0.86% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 107.50 | +0.50 | +0.47% |
| MACF | Macfarlane G... | 18.05 | 0.00 | 0.00% |
| MAI | Maintel Hold... | 330.75 | +5.75 | +1.77% |
| MAYG | May Gurney I... | 229.00 | -1.00 | -0.43% |
| MBE | MWB Business... | 47.00 | 0.00 | 0.00% |
| MCHL | Mouchel Group | 5.77 | +0.18 | +3.13% |
| MDM | MDM Engineer... | 130.45 | -4.55 | -3.37% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 265.50 | +0.75 | +0.28% |
| MMC | Management C... | 29.50 | -1.00 | -3.28% |
| MNZS | Menzies (John) | 583.00 | +9.00 | +1.57% |
| MORT | Mortice | 55.00 | 0.00 | 0.00% |
| MTO | MITIE Group | 278.50 | +2.10 | +0.76% |
| MUR | Murgitroyd G... | 325.00 | 0.00 | 0.00% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 69.00 | -2.00 | -2.82% |
| NCON | Norcon | 28.00 | 0.00 | 0.00% |
| NSH | Norish | 35.30 | 0.00 | 0.00% |
| NTBR | Northern Bear | 10.55 | 0.00 | 0.00% |
| NTG | Northgate | 175.80 | +1.40 | +0.80% |
| NWS | Smiths News | 96.50 | 0.00 | 0.00% |
| NWT | Newmark Secu... | 0.70 | 0.00 | 0.00% |
| OFF | office2office | 139.00 | +0.50 | +0.36% |
| OSG | OpSec Securi... | 40.25 | 0.00 | 0.00% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.85 | +1.35 | +5.51% |
| PGS | PSG Solutions | 117.00 | 0.00 | 0.00% |
| PHSC | PHSC | 21.00 | 0.00 | 0.00% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 14.27 | -0.49 | -3.29% |
| PMS | Palmaris Cap... | 2.94 | 0.00 | 0.00% |
| PNA | Penna Consul... | 74.00 | 0.00 | 0.00% |
| QDG | Quadnetics G... | 290.00 | +2.50 | +0.00% |
| RCDO | Ricardo | 330.40 | +3.40 | +1.04% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 12.73 | 0.00 | 0.00% |
| RGS | Regenersis | 94.00 | +2.25 | +2.45% |
| RGU | Regus | 89.30 | -0.60 | -0.67% |
| RIIG | Resources in... | 0.40 | 0.00 | 0.00% |
| RPS | RPS Group | 206.30 | +6.70 | +3.36% |
| RTO | Rentokil Ini... | 77.67 | +0.52 | +0.68% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 500.00 | +15.00 | +3.09% |
| SAG | Sagentia Group | 75.00 | 0.00 | 0.00% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 25.25 | -0.25 | -0.98% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 3.98 | -0.03 | -0.63% |
| SIV | St Ives | 68.75 | -1.25 | -1.79% |
| SKHG | Sky High | 10.70 | -0.05 | -0.47% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 518.82 | +9.32 | +1.83% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.50 | +0.25 | +20.00% |
| TAN | Tanfield Group | 58.00 | +5.00 | +9.43% |
| THAL | Thalassa Energy | 31.00 | 0.00 | 0.00% |
| TNG | Tangent Comm... | 4.60 | -0.03 | -0.54% |
| TRB | Tribal Group | 78.75 | +4.75 | +6.42% |
| TRCS | Tracsis | 83.75 | +1.75 | +2.13% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.76 | -0.11 | -6.00% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 237.00 | 0.00 | 0.00% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 33.30 | -0.45 | -1.33% |
| WSH | WSP Group | 253.25 | +4.25 | +1.71% |
| WTM | Waterman Group | 50.00 | 0.00 | 0.00% |
| XCH | Xchanging | 102.07 | -0.68 | -0.67% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.