Shares Magazine
663.50p+12.00 (+1.84%)18 Apr 2024, 13:23
Share Price
Set up a new alert »| Bid Price | 663.00p | High Price | 665.00p |
|---|---|---|---|
| Ask Price | 664.00p | Low Price | 657.00p |
| Open Price | 660.00p | Spread | 0.15% |
| Prev Close | 651.50p | Volume | 362,426 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 643.50 | 662.50 | 643.40 | 651.50 | 2,166,091 |
| Apr 16, 2024 | 662.50 | 665.50 | 647.50 | 647.50 | 2,511,936 |
| Apr 15, 2024 | 653.50 | 677.56 | 653.50 | 673.50 | 2,115,353 |
| Apr 12, 2024 | 662.50 | 666.00 | 651.00 | 654.00 | 1,452,875 |
| Apr 11, 2024 | 660.00 | 677.00 | 656.50 | 660.00 | 1,861,005 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 658.74 m | Prev Close | 651.50p |
| PE Ratio | 5.348796 | Market Cap | £4.37 bn |
| Div Yield | 2.18 | Div per Share | $0.00 |
| EPS | $1.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0306 |
| Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.41 | 29.65 |
| Wizz Air Holdings PLC | 2,096.00 | 5.49 |
| International Consolidated Airlines Group S.A. | 167.80 | 4.42 |
| Dr. Martens PLC | 70.05 | 4.55 |
| Wood Group (John) PLC | 147.90 | 3.28 |
| Easyjet PLC | 533.60 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.80 | -6.51 |
| Dunelm Group PLC | 1,028.00 | -4.28 |
| Vesuvius PLC | 455.50 | -4.11 |
| Watches Of Switzerland Group PLC | 335.20 | -4.12 |
| Centamin PLC | 125.20 | -3.47 |
| Future PLC | 638.06 | -3.40 |