Bid Price | 117.00p | High Price | 119.50p |
---|
Ask Price | 119.50p | Low Price | 116.00p |
---|
Open Price | 118.00p | Spread | 2.09% |
---|
Prev Close | 118.00p | Volume | 203,136 |
---|
Blackrock Energy And Resources Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 117.00 | 119.50 | 115.50 | 118.00 | 168,330 |
Apr 17, 2024 | 117.00 | 120.00 | 115.55 | 118.00 | 666,575 |
Apr 16, 2024 | 117.50 | 122.00 | 115.00 | 117.50 | 314,111 |
Apr 15, 2024 | 120.00 | 121.40 | 118.00 | 120.00 | 452,302 |
Apr 12, 2024 | 121.00 | 122.00 | 117.50 | 120.00 | 364,026 |
More Blackrock Energy And Resources Income Trust PLC Historic Prices >Blackrock Energy And Resources Income Trust PLC Information
Name | Blackrock Energy And Resources Income Trust PLC | Index | |
---|
ISIN | GB00B0N8MF98 | Epic | BERI |
---|
Type | CEF | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 126.06 m | Prev Close | 118.00p |
---|
PE Ratio | n/a | Market Cap | £148.12 m |
---|
Div Yield | n/a | Div per Share | n/a |
---|
EPS | n/a | Div Cover | n/a |
---|
PEG | n/a | EPS Growth (%) | n/a |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Blackrock Energy And Resources Income Trust PLC News