0.75p+0.00 (+0.00%)18 Mar 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.75p
Ask Price0.80pLow Price0.74p
Open Price0.75pSpread12.50%
Prev Close0.75pVolume111,532

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20240.750.750.740.75111,532
Mar 15, 20240.750.800.700.75267,943
Mar 14, 20240.750.800.730.75248,593
Mar 13, 20240.800.820.700.751,364,079
Mar 12, 20240.800.860.770.80314,490
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCIndexFTSE AIM All Share
ISINGB0033163287EpicBEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue1.16 bnPrev Close0.75p
PE RatioMarket Cap£8.68 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.037056DPS Growth (%)0
Current Ratio3.508693Quick Ratio3.508693

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/23BUYChristopher DaviesNED97,087 @ £0.02£2,000.00
22/03/23BUYKurt BudgeRES2,912,621 @ £0.02£60,000.00
22/03/23BUYJohan RostinCH1,918,768 @ £0.02£39,527.00
21/04/22SELLKurt BudgeRES590,000 @ £0.07£40,710.00
21/04/22BUYKurt BudgeRES590,000 @ £0.07£40,740.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News