0.65p+0.02 (+3.08%)28 Mar 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.60pHigh Price0.69p
Ask Price0.70pLow Price0.60p
Open Price0.65pSpread14.29%
Prev Close0.65pVolume1,151,970

Beowulf Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.680.750.690.65983,864
Mar 26, 20240.680.750.600.68281,398
Mar 25, 20240.700.800.600.682,288,687
Mar 22, 20240.700.740.700.70505,537
Mar 21, 20240.750.800.610.70731,275
More Beowulf Mining PLC Historic Prices >

Beowulf Mining PLC Information

NameBeowulf Mining PLCIndexFTSE AIM All Share
ISINGB0033163287EpicBEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS20,000Trading StatusPost Trading
Shares in Issue1.16 bnPrev Close0.65p
PE RatioMarket Cap£7.75 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.037056DPS Growth (%)0
Current Ratio3.508693Quick Ratio3.508693

Beowulf Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/23BUYChristopher DaviesNED97,087 @ £0.02£2,000.00
22/03/23BUYKurt BudgeRES2,912,621 @ £0.02£60,000.00
22/03/23BUYJohan RostinCH1,918,768 @ £0.02£39,527.00
21/04/22SELLKurt BudgeRES590,000 @ £0.07£40,710.00
21/04/22BUYKurt BudgeRES590,000 @ £0.07£40,740.00
More Beowulf Mining PLC Director Deals >

Beowulf Mining PLC News