- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Begbies Traynor Group Share Price (BEG)
28.38
+0.13
(+0.46%)
delayed: 4:20PM BST
| Bid price | 27.25 | Open price | 27.75 |
|---|---|---|---|
| Ask price | 29.50 | Prev close | 28.25 |
| High price | 27.75 | Spread | 7.63% |
| Low price | 27.25 | Volume | 8,357 |
Register now for FREE live Begbies Traynor Group share prices, Begbies Traynor Group stock quotes, charts, trades and FREE Begbies Traynor Group company fundamentals, market news and much much more. Why not upgrade to a premium service and get Begbies Traynor Group Level 2 Data, indepth research tools and investor commentary for Begbies Traynor Group (BEG) and other London Stock Exchange equities.
Begbies Traynor Group Share Price Chart
Register now for FREE Begbies Traynor Group share price charts
Begbies Traynor Group Share Price Information
| Name | Begbies Traynor Group | Epic | BEG |
|---|---|---|---|
| Activites | Provides professional services to clients based in the United Kingdom | Reuters | BEG.L |
| ISIN | GB00B0305S97 | Google Finance | LON:BEG |
| Share Price (p) | 28.38 | Prev. Share Price (p) | 28.25 |
|---|---|---|---|
| Shares in Issue (m) | 90 | Market Cap (£m) | 25 |
| PE Ratio (x) | 12.18 | Div per share (p) | 1.00 |
| Div yield (%) | 5.82 | Div cover (x) | 0.12 |
| EPS (p) | 0.20 | PEG |
Register now for FREE Begbies Traynor Group company fundamentals
Begbies Traynor Group Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 01/03/2012 | BUY | John May | NED | 140,000 |
| 05/05/2010 | BUY | John May | NED | 62,500 |
Begbies Traynor Group Company News
07:00 30/04/2012
Total Voting Rights
/* */ RNS Number : 7175B Begbies Traynor Group PLC 30 April 2012 Begbies Traynor Group plc (the 'Company') Total Voting Rights For the purposes of the FSA's Disclosure and Transparency Rules, the Company advises that the total number of...
More Begbies Traynor Group Company News >>
Register now for FREE Begbies Traynor Group company news
Begbies Traynor Group Share Price Discussions
more than 1 year ago
Begbies Traynor, the UK's leading independent insolvency group. (BEG)
Nice results today from Begbies Traynor Group plc, the UK's leading independent insolvency, corporate rescue and recovery specialist. http://www.uk-wire.com/cgi-bin/articles/200501070700031148H.html This ought to make money in both a boom and a recession! Looks like they've lots of growth...
Register now for FREE Begbies Traynor Group share price discussions
Get Share Price
My Watchlists >>Begbies Traynor Group Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 24/05/2012 15:46:26 | BEG | 27.25 | O | 950 |
| 24/05/2012 11:33:11 | BEG | 27.31 | O | 2,000 |
| 24/05/2012 10:20:20 | BEG | 27.75 | O | 5,407 |
| 23/05/2012 15:23:29 | BEG | 27.95 | O | 13,800 |
| 23/05/2012 14:17:54 | BEG | 27.00 | O | 2,200 |
| 23/05/2012 11:44:43 | BEG | 27.00 | AT | 5,000 |
| 23/05/2012 11:44:38 | BEG | 27.25 | O | 4,906 |
| 23/05/2012 11:30:23 | BEG | 27.25 | O | 3,736 |
| 23/05/2012 08:41:11 | BEG | 27.50 | O | 742 |
| 23/05/2012 08:41:04 | BEG | 26.37 | O | 8,435 |
More Begbies Traynor Group Trades >>
Register now for FREE Begbies Traynor Group trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.21 | 0.00 | 0.00% |
| ACZ | Autoclenz Ho... | 28.45 | -0.05 | -0.18% |
| AGK | Aggreko | 2,110.00 | +50.00 | +2.43% |
| AGL | ANGLE | 46.65 | +0.65 | +1.41% |
| AHT | Ashtead Group | 220.10 | -2.00 | -0.90% |
| API | API Group | 58.50 | +1.00 | +0.00% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 170.00 | 0.00 | 0.00% |
| ATK | Atkins (W S) | 649.00 | +6.50 | +1.01% |
| AUK | Aukett Fitzr... | 2.85 | -0.28 | -8.80% |
| AVI | Avisen | 3.33 | 0.00 | 0.00% |
| BAB | Babcock Inte... | 842.50 | +6.50 | +0.78% |
| BEG | Begbies Tray... | 27.25 | -1.00 | -3.54% |
| BGBL | Bglobal | 10.34 | 0.00 | 0.00% |
| BNZL | Bunzl | 1,003.00 | +6.00 | +0.60% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 108.00 | +1.00 | +0.93% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 16.70 | -0.55 | -3.19% |
| CAO | Camco Intern... | 4.35 | -0.15 | -3.33% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 17.00 | 0.00 | 0.00% |
| CIU | Cape | 323.20 | +3.10 | +0.97% |
| CLLN | Carillion | 263.20 | +3.50 | +1.35% |
| CMS | Communisis | 29.20 | +0.70 | +2.46% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 611.00 | +9.00 | +1.50% |
| CSG | Cyril Sweett... | 20.00 | -1.00 | -4.76% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 65.00 | 0.00 | 0.00% |
| DCC | DCC | 18.99 | +0.14 | +0.72% |
| DLAR | De La Rue | 992.00 | -8.00 | -0.80% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 11.01 | -0.24 | -2.13% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 8.51 | 0.00 | 0.00% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 901.00 | +13.00 | +1.46% |
| FKL | Falkland Isl... | 361.75 | +1.75 | +0.49% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 269.00 | +2.00 | +0.75% |
| GFS | G4S | 274.00 | +5.00 | +1.86% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 62.00 | +1.25 | +2.06% |
| HSP | Hargreaves S... | 1,072.00 | -16.00 | -1.47% |
| HSV | Homeserve | 144.10 | -7.00 | -4.63% |
| HYC | Hyder Consul... | 355.00 | 0.00 | 0.00% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.75 | 0.00 | 0.00% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 278.40 | +6.10 | +2.24% |
| ISG | Interior Ser... | 132.70 | -0.80 | -0.60% |
| ITRK | Intertek Group | 2,557.00 | +37.00 | +1.47% |
| JNY | Journey Group | 4.40 | 0.00 | 0.00% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 28.35 | +0.10 | +0.35% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 113.20 | -0.80 | -0.70% |
| LSC | London Security | 1,800.00 | 0.00 | 0.00% |
| LSL | LSL Property... | 199.00 | -6.25 | -3.05% |
| LTC | Latchways | 1,054.00 | +9.00 | +0.86% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 108.00 | +1.00 | +0.93% |
| MACF | Macfarlane G... | 18.05 | 0.00 | 0.00% |
| MAI | Maintel Hold... | 330.75 | +5.75 | +1.77% |
| MAYG | May Gurney I... | 229.25 | -0.75 | -0.33% |
| MBE | MWB Business... | 47.00 | 0.00 | 0.00% |
| MCHL | Mouchel Group | 5.77 | +0.18 | +3.13% |
| MDM | MDM Engineer... | 130.45 | -4.55 | -3.37% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 266.50 | +1.75 | +0.66% |
| MMC | Management C... | 29.25 | -1.25 | -4.10% |
| MNZS | Menzies (John) | 579.25 | +5.25 | +0.91% |
| MORT | Mortice | 55.00 | 0.00 | 0.00% |
| MTO | MITIE Group | 279.70 | +3.30 | +1.19% |
| MUR | Murgitroyd G... | 325.00 | 0.00 | 0.00% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 69.00 | -2.00 | -2.82% |
| NCON | Norcon | 28.00 | 0.00 | 0.00% |
| NSH | Norish | 35.30 | 0.00 | 0.00% |
| NTBR | Northern Bear | 10.55 | 0.00 | 0.00% |
| NTG | Northgate | 177.00 | +2.60 | +1.49% |
| NWS | Smiths News | 95.50 | -1.00 | -1.04% |
| NWT | Newmark Secu... | 0.70 | 0.00 | 0.00% |
| OFF | office2office | 139.00 | +0.50 | +0.36% |
| OSG | OpSec Securi... | 40.25 | 0.00 | 0.00% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.85 | +1.35 | +5.51% |
| PGS | PSG Solutions | 117.00 | 0.00 | 0.00% |
| PHSC | PHSC | 21.00 | 0.00 | 0.00% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 14.60 | -0.15 | -1.02% |
| PMS | Palmaris Cap... | 2.94 | 0.00 | 0.00% |
| PNA | Penna Consul... | 74.00 | 0.00 | 0.00% |
| QDG | Quadnetics G... | 290.00 | +2.50 | +0.00% |
| RCDO | Ricardo | 330.40 | +3.40 | +1.04% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 12.73 | 0.00 | 0.00% |
| RGS | Regenersis | 94.00 | +2.25 | +2.45% |
| RGU | Regus | 89.65 | -0.25 | -0.28% |
| RIIG | Resources in... | 0.40 | 0.00 | 0.00% |
| RPS | RPS Group | 206.20 | +6.60 | +3.31% |
| RTO | Rentokil Ini... | 77.90 | +0.75 | +0.97% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 500.00 | +15.00 | +3.09% |
| SAG | Sagentia Group | 75.00 | 0.00 | 0.00% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 25.27 | -0.23 | -0.90% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 3.98 | -0.03 | -0.63% |
| SIV | St Ives | 70.00 | 0.00 | 0.00% |
| SKHG | Sky High | 10.70 | -0.05 | -0.47% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 519.00 | +9.50 | +1.86% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.55 | +0.30 | +24.00% |
| TAN | Tanfield Group | 58.00 | +5.00 | +9.43% |
| THAL | Thalassa Energy | 31.00 | 0.00 | 0.00% |
| TNG | Tangent Comm... | 4.60 | -0.03 | -0.54% |
| TRB | Tribal Group | 78.00 | +4.00 | +5.41% |
| TRCS | Tracsis | 83.75 | +1.75 | +2.13% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.76 | -0.11 | -6.00% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 237.25 | +0.25 | +0.11% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 33.30 | -0.45 | -1.33% |
| WSH | WSP Group | 252.00 | +3.00 | +1.20% |
| WTM | Waterman Group | 50.00 | 0.00 | 0.00% |
| XCH | Xchanging | 102.00 | -0.75 | -0.73% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.