115.00p+1.00 (+0.88%)18 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.00pHigh Price115.00p
Ask Price114.50pLow Price110.50p
Open Price113.00pSpread1.31%
Prev Close114.00pVolume171,820

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024113.00115.00110.50115.00171,820
Mar 15, 2024111.50114.50110.63114.00197,090
Mar 14, 2024111.50114.17109.04112.0089,767
Mar 13, 2024112.50114.50109.50111.50130,384
Mar 12, 2024113.50115.00109.50115.00174,905
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCIndexFTSE AIM All Share
ISINGB00B0305S97EpicBEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue157.96 mPrev Close114.00p
PE Ratio380Market Cap£181.65 m
Div Yield3.33Div per Share£0.03
EPS£0.01Div Cover0.3077
PEGn/aEPS Growth (%)0.00
ROCE0.019258DPS Growth (%)0.1613
Current Ratio1.329453Quick Ratio1.265859

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/24SEXRNicholas TaylorED10,965 @ £0.00£0.00
26/01/24SEXRNicholas TaylorED120,000 @ £0.00£0.00
26/01/24EXRNicholas TaylorED250,000 @ £0.00£0.00
22/09/23BUYPeter WallqvistNED20,000 @ £1.16£23,284.00
22/09/23SEXRMark FryED135,000 @ £1.16£156,600.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News