- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Baronsmead VCT Share Price (BDV)
69.00
0.00
(0.00%)
delayed: 4:14PM BST
| Bid price | 68.50 | Open price | 69.00 |
|---|---|---|---|
| Ask price | 69.50 | Prev close | 69.00 |
| High price | 68.50 | Spread | 1.44% |
| Low price | 68.50 | Volume | 16,700 |
Register now for FREE live Baronsmead VCT share prices, Baronsmead VCT stock quotes, charts, trades and FREE Baronsmead VCT company fundamentals, market news and much much more. Why not upgrade to a premium service and get Baronsmead VCT Level 2 Data, indepth research tools and investor commentary for Baronsmead VCT (BDV) and other London Stock Exchange equities.
Baronsmead VCT Share Price Chart
Register now for FREE Baronsmead VCT share price charts
Baronsmead VCT Share Price Information
| Name | Baronsmead VCT | Epic | BDV |
|---|---|---|---|
| Activites | Operates as a Venture Capital Trust Company | Reuters | BDV.L |
| ISIN | GB0000803584 | Google Finance | LON:BDV |
| Share Price (p) | 69.00 | Prev. Share Price (p) | 69.00 |
|---|---|---|---|
| Shares in Issue (m) | 82 | Market Cap (£m) | 57 |
| PE Ratio (x) | 39.83 | Div per share (p) | 0.00 |
| Div yield (%) | 10.43 | Div cover (x) | 0.15 |
| EPS (p) | 1.70 | PEG |
Register now for FREE Baronsmead VCT company fundamentals
Baronsmead VCT Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 28/02/2012 | BUY | Godfrey Jillings | NED | 92,554 |
| 28/02/2012 | BUY | Peter Lawrence | CH | 13,222 |
| 27/02/2012 | BUY | Valerie Marshall | NED | 6,611 |
| 04/10/2011 | DRIP | Valerie Marshall | NED | 856 |
| 04/10/2011 | DRIP | Andrew Crossley | NED | 9,821 |
Baronsmead VCT Company News
14:43 18/05/2012
Baronsmead VCT lags index
Baronsmead VCT's net asset value rose by 4.4% on a total return basis in the six months to the end of March. This compares with 15.0% rise in the FTSE All-Share Index. The company;s share price fell by 1.8% during the period. At 2:43pm: (LON:BDV) Baronsmead VCT share price was 0p at 67.25p...
14:21 18/05/2012
Half-yearly Report
Baronsmead VCT plc Half-Yearly Financial Report 31 March 2012 The Directors announce the unaudited half-yearly financial report for the six months to 31 March 2012 as follows:- Copies of the half-yearly report can be obtained from the following website: www.baronsmeadvct.co.uk....
15:53 15/05/2012
Directorate Change
BARONSMEAD VCT PLC 15 May 2012 DIRECTORATE CHANGES The Board of Baronsmead VCT plc is pleased to announce that John Mackie has been appointed as a Director of the Company with effect from 14 May 2012. John Mackie has extensive experience in private equity with over 25 years in the industry...
More Baronsmead VCT Company News >>
Register now for FREE Baronsmead VCT company news
Baronsmead VCT Share Price Discussions
No Baronsmead VCT Share Price Discussions
Register now for FREE Baronsmead VCT share price discussions
Get Share Price
My Watchlists >>Baronsmead VCT Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 24/05/2012 14:20:49 | BDV | 68.50 | O | 10,000 |
| 24/05/2012 13:31:23 | BDV | 68.50 | O | 6,700 |
| 24/05/2012 13:31:23 | BDV | 68.50 | O | 0 |
| 23/05/2012 15:35:21 | BDV | 68.50 | O | 5,756 |
| 22/05/2012 09:37:04 | BDV | 69.22 | O | 715 |
| 21/05/2012 09:44:58 | BDV | 68.50 | O | 0 |
| 21/05/2012 09:36:49 | BDV | 68.50 | O | 0 |
| 21/05/2012 08:20:39 | BDV | 69.22 | O | 2,000 |
| 18/05/2012 15:15:30 | BDV | 68.50 | O | 191 |
| 18/05/2012 15:02:33 | BDV | 66.50 | O | 3,957 |
Register now for FREE Baronsmead VCT trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 164.10 | +0.10 | +0.06% |
| BAF | British & Am... | 75.89 | 0.00 | 0.00% |
| BAV | Baronsmead V... | 58.25 | -0.25 | -0.43% |
| BCAP | Better Capital | 151.00 | 0.00 | 0.00% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 68.50 | -0.50 | 0.00% |
| BEE | Baring Emerg... | 599.95 | +3.95 | +0.66% |
| BGFD | Baillie Giff... | 188.98 | +4.98 | +2.70% |
| BGHL | Boussard & G... | 11.15 | 0.00 | 0.00% |
| BGS | Baillie Giff... | 166.51 | -1.74 | -1.03% |
| BHGG | BH Global Li... | 1,144.00 | +4.00 | +0.35% |
| BHGU | BH Global (USD) | 11.35 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.21 | -0.09 | -0.47% |
| BHMG | BH Macro Lim... | 1,980.00 | 0.00 | 0.00% |
| BHMU | BH Macro | 19.18 | +0.08 | +0.42% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 245.50 | +3.50 | +1.45% |
| BKSA | Black Sea Pr... | 1.86 | 0.00 | 0.00% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 74.00 | 0.00 | 0.00% |
| BLP | Blue Planet ... | 19.00 | 0.00 | 0.00% |
| BMD | Baronsmead V... | 96.00 | 0.00 | 0.00% |
| BNKR | Bankers' Inv... | 391.60 | +5.90 | +1.53% |
| BNS | Baronsmead V... | 86.50 | 0.00 | 0.00% |
| BPFA | Blue Planet ... | 2.00 | -3.50 | -63.64% |
| BPFC | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFE | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFG | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFI | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFK | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFM | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFO | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFQ | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFS | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPO | British Port... | 126.00 | 0.00 | 0.00% |
| BPW | Blue Planet ... | 31.00 | +2.75 | +9.73% |
| BRCI | Blackrock Co... | 113.75 | +2.75 | +2.48% |
| BRFI | Blackrock Fr... | 76.95 | +0.20 | +0.26% |
| BRGE | Blackrock Gr... | 162.04 | +4.04 | +2.56% |
| BRLA | BlackRock La... | 496.36 | +13.36 | +2.77% |
| BRNE | Blackrock Ne... | 28.05 | +0.05 | +0.18% |
| BRSC | BlackRock Sm... | 476.80 | +1.80 | +0.38% |
| BRWM | Blackrock Wo... | 575.50 | +8.00 | +1.41% |
| BRWV | Bedford Row VCT | 5.50 | 0.00 | 0.00% |
| BSC | British Smal... | 58.98 | +0.86 | +1.47% |
| BSET | British Asse... | 114.50 | +2.30 | +2.05% |
| BSRT | Baker Steel ... | 94.00 | -1.00 | -1.05% |
| BSV | British Smal... | 78.41 | 0.00 | 0.00% |
| BTEM | British Empi... | 394.60 | +8.00 | +2.07% |
| BUR | Burford Capital | 111.50 | +0.50 | +0.45% |
| BUT | Brunner Inve... | 383.11 | -4.89 | -1.26% |
| BVT | Baronsmead V... | 90.00 | -1.00 | -1.10% |
| CAEL | Cazenove Abs... | 128.00 | +2.50 | +1.99% |
| CDI | Candover Inv... | 402.75 | +4.00 | +1.00% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.00 | 0.00 | 0.00% |
| CGI | Canadian Gen... | 945.00 | 0.00 | 0.00% |
| CGOP | China Growth... | 1.15 | 0.00 | 0.00% |
| CGT | Capital Gear... | 3,017.44 | +37.44 | +1.26% |
| CGW | Chelverton G... | 25.00 | 0.00 | 0.00% |
| CHY | City Merchan... | 163.00 | +0.82 | +0.50% |
| CIF | Carador Inco... | 0.70 | 0.00 | 0.00% |
| CLDN | Caledonia In... | 1,284.00 | +33.00 | +2.64% |
| CPE | Charter Euro... | 227.00 | 0.00 | 0.00% |
| CQS | CQS Diversif... | 98.50 | +1.00 | +1.03% |
| CR3 | Core VCT 3 | 26.00 | 0.00 | 0.00% |
| CR4 | Core VCT 4 | 31.00 | 0.00 | 0.00% |
| CR5 | Core VCT 5 | 30.00 | 0.00 | 0.00% |
| CRS | Crystal Ambe... | 85.50 | 0.00 | 0.00% |
| CRWN | Crown Place | 28.00 | 0.00 | 0.00% |
| CSUZ | Close UK Ind... | 141.00 | 0.00 | 0.00% |
| CTY | City Of Lond... | 280.50 | +3.10 | +1.12% |
| CYN | City Natural... | 218.00 | +5.50 | +2.59% |
| CYS | Chrysalis Vct | 51.20 | 0.00 | 0.00% |
| DA1O | Downing Prot... | 70.00 | 0.00 | 0.00% |
| DA2O | Downing Abso... | 68.00 | 0.00 | 0.00% |
| DAB | Dexion Absol... | 136.10 | +1.60 | +1.19% |
| DABE | Dexion Absol... | 1.78 | 0.00 | 0.00% |
| DABU | Dexion Abs U... | 2.36 | -0.02 | -0.79% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 55.00 | 0.00 | 0.00% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 117.00 | 0.00 | 0.00% |
| DHIR | Dhir India I... | 40.00 | -2.50 | -5.88% |
| DIAM | Diamond Circ... | 4.10 | 0.00 | 0.00% |
| DIG | Dunedin Inco... | 205.02 | +3.02 | +1.50% |
| DNDL | Dunedin Smal... | 126.90 | +2.40 | +1.93% |
| DNE | Dunedin Ente... | 349.75 | +9.75 | +2.87% |
| DO1A | Downing Prot... | 10.00 | 0.00 | 0.00% |
| DO1O | Downing Stru... | 0.00 | 0.00 | 0.00% |
| DP2A | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DP2C | Downing Plan... | 86.00 | 0.00 | 0.00% |
| DP6A | Downing Prot... | 0.05 | 0.00 | 0.00% |
| DP7A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP8A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP9A | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DPV2 | Downing Plan... | 0.61 | 0.00 | 0.00% |
| DPV3 | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 65.50 | 0.00 | 0.00% |
| DPV7 | Downing Prot... | 65.30 | 0.00 | 0.00% |
| DPV8 | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DPV9 | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DTL | Dexion Trading | 116.00 | +2.00 | +1.75% |
| ECAP | Elephant Cap... | 34.00 | 0.00 | 0.00% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 117.05 | +2.05 | +1.78% |
| EDIN | Edinburgh In... | 472.60 | +5.00 | +1.07% |
| EFM | Edinburgh Dr... | 224.10 | +1.30 | +0.58% |
| ELTA | Electra Priv... | 1,572.00 | +1.00 | +0.06% |
| ESO | EPE Special ... | 49.09 | 0.00 | 0.00% |
| EST | Eastern Euro... | 217.86 | +0.36 | +0.17% |
| ET. | Establishmen... | 170.00 | 0.00 | 0.00% |
| EUK | Edinburgh UK... | 242.00 | +3.50 | +1.47% |
| EUS | Edinburgh US... | 669.00 | +8.00 | +1.21% |
| EUT | European Inv... | 457.00 | +1.00 | +0.22% |
| EWI | Edinburgh Wo... | 270.30 | +2.80 | +1.05% |
| FAME | Framlington ... | 26.00 | -1.25 | -4.59% |
| FAS | Fidelity Asi... | 172.00 | +0.50 | +0.29% |
| FEV | Fidelity Eur... | 1,004.20 | +4.20 | +0.42% |
| FRCL | Foreign & Co... | 286.90 | +4.40 | +1.56% |
| FSV | Fidelity Spe... | 489.50 | +5.75 | +1.19% |
| HICL | HICL Infrast... | 118.80 | +1.20 | +1.02% |
| IEM | Impax Enviro... | 95.31 | +0.31 | +0.33% |
| JAI | JPMorgan Asi... | 172.80 | +2.00 | +1.17% |
| JAM | JP Morgan Fl... | 889.00 | +17.00 | +1.95% |
| JETG | JPMorgan Eur... | 141.75 | -0.25 | -0.18% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 153.35 | +1.60 | +1.05% |
| JII | JPMorgan Ind... | 312.60 | +9.20 | +3.03% |
| JMG | Jpmorgan Eme... | 504.00 | +7.00 | +1.41% |
| LWDB | Law Debentur... | 362.50 | +4.50 | +1.26% |
| MNKS | Monks Invest... | 316.00 | +6.00 | +1.94% |
| MRC | Mercantile I... | 930.00 | +13.50 | +1.47% |
| MRCH | Merchants Tr... | 352.60 | +5.30 | +1.53% |
| MUT | Murray Incom... | 612.00 | +8.00 | +1.32% |
| MYI | Murray Inter... | 910.00 | +10.00 | +1.11% |
| PCT | Polar Capita... | 356.20 | +4.70 | +1.34% |
| PLI | Perpetual In... | 256.20 | +2.60 | +1.03% |
| RCP | Rit Capital ... | 1,127.00 | +18.00 | +1.62% |
| SCIN | Scottish Inv... | 441.00 | +3.60 | +0.82% |
| SMT | Scottish Mor... | 642.50 | +18.50 | +2.96% |
| SVI | SVG Capital | 270.00 | +5.00 | +1.89% |
| TEM | Templeton Em... | 511.50 | +6.50 | +1.29% |
| TMPL | Temple Bar I... | 868.00 | +15.00 | +1.76% |
| TRMA | Thames River... | 114.50 | +1.25 | +1.10% |
| TRY | TR Property ... | 145.20 | +4.50 | +3.20% |
| TRYS | TR Property ... | 62.90 | +0.85 | +1.37% |
| WTAN | Witan Invest... | 436.90 | +3.90 | +0.90% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.