374.10p-2.30 (-0.61%)19 Mar 2024, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price373.40pHigh Price376.20p
Ask Price374.80pLow Price370.60p
Open Price370.60pSpread0.37%
Prev Close376.40pVolume2,864

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024377.20386.60374.40376.401,618,859
Mar 15, 2024382.00387.40376.40386.204,407,125
Mar 14, 2024372.00380.40372.00380.002,201,243
Mar 13, 2024338.80374.20338.80372.005,675,626
Mar 12, 2024338.00342.00334.80339.801,449,025
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCIndexFTSE 250
ISINGB0000961622EpicBBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue535.59 mPrev Close376.40p
PE Ratio9.261391Market Cap£2.00 bn
Div Yield2.72Div per Share£0.07
EPS£0.11Div Cover1.5714
PEGn/aEPS Growth (%)0.00
ROCE0.023282DPS Growth (%)1.1111
Current Ratio0.899668Quick Ratio0.813353

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYStephen BillinghamRES41 @ £3.32£136.00
17/08/23BUYLeo QuinnCEO25,000 @ £3.10£77,500.00
17/08/23BUYLeo QuinnCEO32,269 @ £3.08£99,495.00
06/07/23BUYStephen BillinghamRES79 @ £3.41£269.00
15/06/23SEXRLeo QuinnCEO291,779 @ £3.61£1,053,885.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News