382.20p-1.80 (-0.47%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price383.00pHigh Price389.80p
Ask Price383.20pLow Price375.20p
Open Price375.20pSpread0.05%
Prev Close384.00pVolume921,994

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024375.20389.80375.20382.20921,994
Mar 27, 2024390.80390.80381.20384.00991,066
Mar 26, 2024386.00386.00375.39382.60877,120
Mar 25, 2024379.40380.20375.60377.00693,284
Mar 22, 2024387.40387.40378.40378.80730,753
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCIndexFTSE 250
ISINGB0000961622EpicBBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue534.51 mPrev Close384.00p
PE Ratio9.208633Market Cap£2.04 bn
Div Yield2.73Div per Share£0.07
EPS£0.11Div Cover1.5714
PEGn/aEPS Growth (%)0.00
ROCE0.023282DPS Growth (%)1.1111
Current Ratio0.899668Quick Ratio0.813353

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24SEXRLeo QuinnCEO275,958 @ £3.72£1,027,116.00
21/03/24TINLeo QuinnCEO586,262 @ £0.00£0.00
21/03/24SEXRPhilip HarrisonFD131,295 @ £3.72£488,680.00
21/03/24TINPhilip HarrisonFD278,931 @ £0.00£0.00
12/12/23BUYStephen BillinghamRES41 @ £3.32£136.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News