- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Baronsmead VCT 5 Share Price (BAV)
58.50
0.00
(0.00%)
delayed: 3:47PM BST
| Bid price | 58.00 | Open price | 58.50 |
|---|---|---|---|
| Ask price | 59.00 | Prev close | 58.50 |
| High price | 58.25 | Spread | 1.69% |
| Low price | 58.25 | Volume | 4,788 |
Register now for FREE live Baronsmead VCT 5 share prices, Baronsmead VCT 5 stock quotes, charts, trades and FREE Baronsmead VCT 5 company fundamentals, market news and much much more. Why not upgrade to a premium service and get Baronsmead VCT 5 Level 2 Data, indepth research tools and investor commentary for Baronsmead VCT 5 (BAV) and other London Stock Exchange equities.
Baronsmead VCT 5 Share Price Chart
Register now for FREE Baronsmead VCT 5 share price charts
Baronsmead VCT 5 Share Price Information
| Name | Baronsmead VCT 5 | Epic | BAV |
|---|---|---|---|
| Activites | Operates as a Venture Capital Trusts company | Reuters | BAV.L |
| ISIN | GB00B0YZHK97 | Google Finance | LON:BAV |
| Share Price (p) | 58.50 | Prev. Share Price (p) | 58.50 |
|---|---|---|---|
| Shares in Issue (m) | 44 | Market Cap (£m) | 26 |
| PE Ratio (x) | -66.54 | Div per share (p) | 1.80 |
| Div yield (%) | 6.15 | Div cover (x) | -0.23 |
| EPS (p) | -0.90 | PEG |
Register now for FREE Baronsmead VCT 5 company fundamentals
Baronsmead VCT 5 Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 22/03/2011 | BUY | John Davies | CH | 28,769 |
| 22/03/2011 | BUY | Gillian Nott | NED | 21,576 |
| 15/04/2010 | BUY | John Davies | CH | 13,376 |
| 15/04/2010 | DRI | Clive Parritt | RES | 1,046 |
| 15/04/2010 | BUY | Charles Pinney | NED | 9,363 |
Baronsmead VCT 5 Company News
15:37 18/05/2012
Baronsmead VCT 5 beats index
Baronsmead VCT 5's net asset value rose by 10.3% on a total return basis in the three months to the end of March. This compares with a 6.1% rise in the FTSE All-Share Index. The company's share price rose by 7.4% during the period. At 3:37pm: (LON:BAV) Rensburg AiM VCT share price was +2.5p...
14:48 18/05/2012
Interim Management Statement
Baronsmead VCT 5 plc Interim Management Statement For the three month period from 1 January 2012 to 31 March 2012. Headlines- 10.6% increase in underlying net asset value per...
More Baronsmead VCT 5 Company News >>
Register now for FREE Baronsmead VCT 5 company news
Baronsmead VCT 5 Share Price Discussions
No Baronsmead VCT 5 Share Price Discussions
Register now for FREE Baronsmead VCT 5 share price discussions
Get Share Price
My Watchlists >>Baronsmead VCT 5 Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 24/05/2012 09:09:04 | BAV | 58.25 | O | 0 |
| 24/05/2012 09:09:04 | BAV | 58.25 | O | 4,788 |
| 21/05/2012 12:35:58 | BAV | 58.67 | O | 6,031 |
| 18/05/2012 15:19:02 | BAV | 58.00 | O | 111 |
More Baronsmead VCT 5 Trades >>
Register now for FREE Baronsmead VCT 5 trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 164.10 | +0.10 | +0.06% |
| BAF | British & Am... | 75.89 | 0.00 | 0.00% |
| BAV | Baronsmead V... | 58.25 | -0.25 | -0.43% |
| BCAP | Better Capital | 151.00 | 0.00 | 0.00% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 68.50 | -0.50 | 0.00% |
| BEE | Baring Emerg... | 599.95 | +3.95 | +0.66% |
| BGFD | Baillie Giff... | 186.81 | +2.81 | +1.53% |
| BGHL | Boussard & G... | 11.15 | 0.00 | 0.00% |
| BGS | Baillie Giff... | 166.51 | -1.74 | -1.03% |
| BHGG | BH Global Li... | 1,155.00 | +15.00 | +1.32% |
| BHGU | BH Global (USD) | 11.35 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.38 | +0.08 | +0.41% |
| BHMG | BH Macro Lim... | 1,975.50 | -4.50 | -0.23% |
| BHMU | BH Macro | 19.18 | +0.08 | +0.42% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 245.40 | +3.40 | +1.40% |
| BKSA | Black Sea Pr... | 1.86 | 0.00 | 0.00% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 74.00 | 0.00 | 0.00% |
| BLP | Blue Planet ... | 19.00 | 0.00 | 0.00% |
| BMD | Baronsmead V... | 96.00 | 0.00 | 0.00% |
| BNKR | Bankers' Inv... | 391.40 | +5.70 | +1.48% |
| BNS | Baronsmead V... | 86.50 | 0.00 | 0.00% |
| BPFA | Blue Planet ... | 2.00 | -3.50 | -63.64% |
| BPFC | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFE | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFG | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFI | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFK | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFM | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFO | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFQ | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFS | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPO | British Port... | 126.00 | 0.00 | 0.00% |
| BPW | Blue Planet ... | 31.00 | +2.75 | +9.73% |
| BRCI | Blackrock Co... | 113.95 | +2.95 | +2.66% |
| BRFI | Blackrock Fr... | 76.95 | +0.20 | +0.26% |
| BRGE | Blackrock Gr... | 162.04 | +4.04 | +2.56% |
| BRLA | BlackRock La... | 496.36 | +13.36 | +2.77% |
| BRNE | Blackrock Ne... | 28.05 | +0.05 | +0.18% |
| BRSC | BlackRock Sm... | 476.80 | +1.80 | +0.38% |
| BRWM | Blackrock Wo... | 577.00 | +9.50 | +1.67% |
| BRWV | Bedford Row VCT | 5.50 | 0.00 | 0.00% |
| BSC | British Smal... | 58.98 | +0.86 | +1.47% |
| BSET | British Asse... | 114.90 | +2.70 | +2.41% |
| BSRT | Baker Steel ... | 94.00 | -1.00 | -1.05% |
| BSV | British Smal... | 78.41 | 0.00 | 0.00% |
| BTEM | British Empi... | 395.70 | +9.10 | +2.35% |
| BUR | Burford Capital | 111.50 | +0.50 | +0.45% |
| BUT | Brunner Inve... | 383.11 | -4.89 | -1.26% |
| BVT | Baronsmead V... | 90.00 | -1.00 | -1.10% |
| CAEL | Cazenove Abs... | 128.00 | +2.50 | +1.99% |
| CDI | Candover Inv... | 402.75 | +4.00 | +1.00% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.00 | 0.00 | 0.00% |
| CGI | Canadian Gen... | 945.00 | 0.00 | 0.00% |
| CGOP | China Growth... | 1.15 | 0.00 | 0.00% |
| CGT | Capital Gear... | 3,017.44 | +37.44 | +1.26% |
| CGW | Chelverton G... | 25.00 | 0.00 | 0.00% |
| CHY | City Merchan... | 163.00 | +0.82 | +0.50% |
| CIF | Carador Inco... | 0.70 | 0.00 | 0.00% |
| CLDN | Caledonia In... | 1,279.00 | +28.00 | +2.24% |
| CPE | Charter Euro... | 227.00 | 0.00 | 0.00% |
| CQS | CQS Diversif... | 98.50 | +1.00 | +1.03% |
| CR3 | Core VCT 3 | 26.00 | 0.00 | 0.00% |
| CR4 | Core VCT 4 | 31.00 | 0.00 | 0.00% |
| CR5 | Core VCT 5 | 30.00 | 0.00 | 0.00% |
| CRS | Crystal Ambe... | 85.50 | 0.00 | 0.00% |
| CRWN | Crown Place | 28.00 | 0.00 | 0.00% |
| CSUZ | Close UK Ind... | 141.00 | 0.00 | 0.00% |
| CTY | City Of Lond... | 280.90 | +3.50 | +1.26% |
| CYN | City Natural... | 216.50 | +4.00 | +1.88% |
| CYS | Chrysalis Vct | 51.20 | 0.00 | 0.00% |
| DA1O | Downing Prot... | 70.00 | 0.00 | 0.00% |
| DA2O | Downing Abso... | 68.00 | 0.00 | 0.00% |
| DAB | Dexion Absol... | 136.20 | +1.70 | +1.26% |
| DABE | Dexion Absol... | 1.78 | 0.00 | 0.00% |
| DABU | Dexion Abs U... | 2.36 | -0.02 | -0.79% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 55.00 | 0.00 | 0.00% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 117.00 | 0.00 | 0.00% |
| DHIR | Dhir India I... | 40.00 | -2.50 | -5.88% |
| DIAM | Diamond Circ... | 4.10 | 0.00 | 0.00% |
| DIG | Dunedin Inco... | 205.02 | +3.02 | +1.50% |
| DNDL | Dunedin Smal... | 126.90 | +2.40 | +1.93% |
| DNE | Dunedin Ente... | 349.75 | +9.75 | +2.87% |
| DO1A | Downing Prot... | 10.00 | 0.00 | 0.00% |
| DO1O | Downing Stru... | 0.00 | 0.00 | 0.00% |
| DP2A | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DP2C | Downing Plan... | 86.00 | 0.00 | 0.00% |
| DP6A | Downing Prot... | 0.05 | 0.00 | 0.00% |
| DP7A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP8A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP9A | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DPV2 | Downing Plan... | 0.61 | 0.00 | 0.00% |
| DPV3 | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 65.50 | 0.00 | 0.00% |
| DPV7 | Downing Prot... | 65.30 | 0.00 | 0.00% |
| DPV8 | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DPV9 | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DTL | Dexion Trading | 116.00 | +2.00 | +1.75% |
| ECAP | Elephant Cap... | 34.00 | 0.00 | 0.00% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 117.05 | +2.05 | +1.78% |
| EDIN | Edinburgh In... | 473.80 | +6.20 | +1.33% |
| EFM | Edinburgh Dr... | 223.50 | +0.70 | +0.31% |
| ELTA | Electra Priv... | 1,572.00 | +1.00 | +0.06% |
| ESO | EPE Special ... | 49.09 | 0.00 | 0.00% |
| EST | Eastern Euro... | 217.86 | +0.36 | +0.17% |
| ET. | Establishmen... | 170.00 | 0.00 | 0.00% |
| EUK | Edinburgh UK... | 242.00 | +3.50 | +1.47% |
| EUS | Edinburgh US... | 670.50 | +9.50 | +1.44% |
| EUT | European Inv... | 457.00 | +1.00 | +0.22% |
| EWI | Edinburgh Wo... | 270.30 | +2.80 | +1.05% |
| FAME | Framlington ... | 26.00 | -1.25 | -4.59% |
| FAS | Fidelity Asi... | 173.00 | +1.50 | +0.87% |
| FEV | Fidelity Eur... | 1,007.00 | +7.00 | +0.70% |
| FRCL | Foreign & Co... | 288.10 | +5.60 | +1.98% |
| FSV | Fidelity Spe... | 489.50 | +5.75 | +1.19% |
| HICL | HICL Infrast... | 118.40 | +0.80 | +0.68% |
| IEM | Impax Enviro... | 95.31 | +0.31 | +0.33% |
| JAI | JPMorgan Asi... | 172.40 | +1.60 | +0.94% |
| JAM | JP Morgan Fl... | 889.50 | +17.50 | +2.01% |
| JETG | JPMorgan Eur... | 141.75 | -0.25 | -0.18% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 153.35 | +1.60 | +1.05% |
| JII | JPMorgan Ind... | 313.40 | +10.00 | +3.30% |
| JMG | Jpmorgan Eme... | 504.50 | +7.50 | +1.51% |
| LWDB | Law Debentur... | 363.00 | +5.00 | +1.40% |
| MNKS | Monks Invest... | 316.00 | +6.00 | +1.94% |
| MRC | Mercantile I... | 926.50 | +10.00 | +1.09% |
| MRCH | Merchants Tr... | 354.00 | +6.70 | +1.93% |
| MUT | Murray Incom... | 615.00 | +11.00 | +1.82% |
| MYI | Murray Inter... | 909.00 | +9.00 | +1.00% |
| PCT | Polar Capita... | 356.10 | +4.60 | +1.31% |
| PLI | Perpetual In... | 255.30 | +1.70 | +0.67% |
| RCP | Rit Capital ... | 1,131.11 | +22.11 | +1.99% |
| SCIN | Scottish Inv... | 442.00 | +4.60 | +1.05% |
| SMT | Scottish Mor... | 642.50 | +18.50 | +2.96% |
| SVI | SVG Capital | 268.50 | +3.50 | +1.32% |
| TEM | Templeton Em... | 514.00 | +9.00 | +1.78% |
| TMPL | Temple Bar I... | 868.50 | +15.50 | +1.82% |
| TRMA | Thames River... | 114.50 | +1.25 | +1.10% |
| TRY | TR Property ... | 144.20 | +3.50 | +2.49% |
| TRYS | TR Property ... | 62.90 | +0.85 | +1.37% |
| WTAN | Witan Invest... | 436.60 | +3.60 | +0.83% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.