- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Baronsmead VCT 5 Share Price (BAV)
53.50
0.00
(0.00%)
delayed: 9:08AM GMT
| Bid price | 53.00 | Open price | 53.50 |
|---|---|---|---|
| Ask price | 54.00 | Prev close | 53.50 |
| High price | 0.00 | Spread | 1.85% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Baronsmead VCT 5 share prices, Baronsmead VCT 5 stock quotes, charts, trades and FREE Baronsmead VCT 5 company fundamentals, market news and much much more. Why not upgrade to a premium service and get Baronsmead VCT 5 Level 2 Data, indepth research tools and investor commentary for Baronsmead VCT 5 (BAV) and other London Stock Exchange equities.
Baronsmead VCT 5 Share Price Chart
Register now for FREE Baronsmead VCT 5 share price charts
Baronsmead VCT 5 Share Price Information
| Name | Baronsmead VCT 5 | Epic | BAV |
|---|---|---|---|
| Activites | Operates as a Venture Capital Trusts company | Reuters | BAV.L |
| ISIN | GB00B0YZHK97 | Google Finance | LON:BAV |
| Share Price (p) | 53.50 | Prev. Share Price (p) | 53.50 |
|---|---|---|---|
| Shares in Issue (m) | 44 | Market Cap (£m) | 23 |
| PE Ratio (x) | -66.54 | Div per share (p) | 0.00 |
| Div yield (%) | 3.36 | Div cover (x) | -0.23 |
| EPS (p) | -0.90 | PEG |
Register now for FREE Baronsmead VCT 5 company fundamentals
Baronsmead VCT 5 Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 22/03/2011 | BUY | John Davies | CH | 28,769 |
| 22/03/2011 | BUY | Gillian Nott | NED | 21,576 |
| 15/04/2010 | BUY | John Davies | CH | 13,376 |
| 15/04/2010 | DRI | Clive Parritt | RES | 1,046 |
| 15/04/2010 | BUY | Charles Pinney | NED | 9,363 |
Baronsmead VCT 5 Company News
More Baronsmead VCT 5 Company News >>
Register now for FREE Baronsmead VCT 5 company news
Baronsmead VCT 5 Share Price Discussions
No Baronsmead VCT 5 Share Price Discussions
Register now for FREE Baronsmead VCT 5 share price discussions
Get Share Price
My Watchlists >>Baronsmead VCT 5 Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 07/02/2012 10:37:29 | BAV | 53.00 | O | 8,280 |
More Baronsmead VCT 5 Trades >>
Register now for FREE Baronsmead VCT 5 trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 161.30 | -0.70 | -0.43% |
| BAF | British & Am... | 68.00 | -1.00 | -1.45% |
| BAV | Baronsmead V... | 53.00 | -0.50 | -0.93% |
| BCAP | Better Capital | 124.10 | -0.40 | -0.32% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 64.75 | -0.63 | -0.96% |
| BEE | Baring Emerg... | 737.00 | -12.00 | -1.60% |
| BGFD | Baillie Giff... | 198.70 | -2.80 | -1.39% |
| BGHL | Boussard & G... | 11.00 | -0.36 | -3.19% |
| BGS | Baillie Giff... | 162.00 | -3.25 | -1.97% |
| BHGG | BH Global Li... | 1,165.00 | -4.00 | -0.34% |
| BHGU | BH Global (USD) | 11.58 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.60 | +0.09 | +0.46% |
| BHMG | Bh Macro Gbp | 2,026.00 | -9.00 | -0.44% |
| BHMU | BH Macro | 19.60 | +0.09 | +0.47% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 232.00 | -1.80 | -0.77% |
| BKSA | Black Sea Pr... | 1.97 | -0.26 | -11.46% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 73.50 | +0.50 | +0.68% |
| BLP | Blue Planet ... | 23.00 | -1.50 | -6.12% |
| BMD | Baronsmead V... | 89.90 | -0.35 | -0.39% |
| BNKR | Bankers' Inv... | 402.00 | -1.70 | -0.42% |
| BNS | Baronsmead V... | 83.50 | -0.75 | -0.89% |
| BPFA | Blue Planet ... | 2.00 | +1.00 | +25.00% |
| BPFC | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFE | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFG | Blue Planet ... | 2.00 | -3.00 | -60.00% |
| BPFI | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFK | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFM | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFO | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFQ | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPFS | Blue Planet ... | 2.00 | -1.50 | -42.86% |
| BPO | British Port... | 119.00 | -7.00 | -5.56% |
| BPW | Blue Planet ... | 26.00 | -2.00 | -7.14% |
| BRCI | Blackrock Co... | 139.00 | -3.25 | -2.31% |
| BRFI | Blackrock Fr... | 76.38 | -1.01 | -1.31% |
| BRGE | Blackrock Gr... | 180.00 | -3.00 | -1.64% |
| BRLA | BlackRock La... | 612.00 | -1.76 | -0.29% |
| BRNE | Blackrock Ne... | 31.03 | +0.03 | +0.10% |
| BRSC | BlackRock Sm... | 482.00 | -2.50 | -0.51% |
| BRWM | Blackrock Wo... | 723.00 | -16.00 | -2.17% |
| BRWV | Bedford Row VCT | 5.50 | -1.50 | -21.43% |
| BSC | British Smal... | 55.75 | -0.63 | -1.11% |
| BSET | British Asse... | 125.00 | -0.50 | -0.40% |
| BSRT | Baker Steel ... | 112.00 | 0.00 | 0.00% |
| BSV | British Smal... | 87.25 | +3.25 | +3.87% |
| BTEM | British Empi... | 441.10 | -4.50 | -1.01% |
| BUR | Burford Capital | 137.31 | -0.19 | -0.14% |
| BUT | Brunner Inve... | 404.00 | -2.27 | -0.55% |
| BVT | Baronsmead V... | 84.50 | -0.50 | -0.59% |
| CAEL | Cazenove Abs... | 123.50 | +0.25 | +0.20% |
| CDI | Candover Inv... | 502.64 | -2.36 | -0.47% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.63 | -1.37 | -1.27% |
| CGI | Canadian Gen... | 1,050.00 | -20.00 | -1.87% |
| CGOP | China Growth... | 1.45 | +0.08 | +5.45% |
| CGT | Capital Gear... | 3,090.00 | +90.00 | +3.00% |
| CGW | Chelverton G... | 24.11 | -1.39 | -5.45% |
| CHY | City Merchan... | 159.49 | -0.01 | -0.01% |
| CIF | Carador Inco... | 0.62 | -0.02 | -2.36% |
| CLDN | Caledonia In... | 1,495.00 | -8.00 | -0.53% |
| CPE | Charter Euro... | 213.60 | -0.90 | -0.42% |
| CQS | CQS Diversif... | 97.00 | -1.13 | -1.16% |
| CR3 | Core VCT 3 | 38.00 | +2.50 | +7.04% |
| CR4 | Core VCT 4 | 37.00 | -1.50 | -3.90% |
| CR5 | Core VCT 5 | 41.00 | -4.00 | -8.89% |
| CRS | Crystal Ambe... | 89.14 | +0.02 | +0.02% |
| CRWN | Crown Place | 25.50 | -1.00 | -3.77% |
| CSUZ | Close UK Ind... | 136.10 | -1.40 | -1.02% |
| CTY | City Of Lond... | 294.00 | -2.20 | -0.75% |
| CYN | City Natural... | 281.00 | -6.00 | -2.09% |
| CYS | Chrysalis Vct | 48.00 | -1.00 | -2.04% |
| DA1O | Downing Prot... | 74.50 | +2.50 | +3.47% |
| DA2O | Downing Abso... | 79.00 | -4.00 | -4.82% |
| DAB | Dexion Absol... | 139.60 | -0.90 | -0.64% |
| DABE | Dexion Absol... | 1.76 | -0.05 | -2.49% |
| DABU | Dexion Abs U... | 2.43 | 0.00 | 0.00% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 59.10 | -4.90 | -7.66% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 122.50 | -1.00 | -0.81% |
| DHIR | Dhir India I... | 40.00 | -1.50 | -3.53% |
| DIAM | Diamond Circ... | 4.00 | -0.55 | -12.09% |
| DIG | Dunedin Inco... | 218.25 | -1.00 | -0.46% |
| DNDL | Dunedin Smal... | 137.00 | +1.00 | +0.74% |
| DNE | Dunedin Ente... | 346.00 | +16.00 | +4.85% |
| DO1A | Downing Prot... | 10.00 | +0.01 | +0.10% |
| DO1O | Downing Stru... | 0.00 | +4.50 | +4.74% |
| DP2A | Downing Plan... | 0.10 | +0.01 | +0.10% |
| DP2C | Downing Plan... | 86.00 | +8.00 | +10.53% |
| DP6A | Downing Prot... | 0.10 | -4.93 | -98.01% |
| DP7A | Downing Prot... | 0.10 | +0.01 | +0.10% |
| DP8A | Downing Prot... | 0.10 | -4.93 | -98.01% |
| DP9A | Downing Prot... | 0.00 | +0.01 | +0.10% |
| DPV2 | Downing Plan... | 0.61 | +1.20 | +77.42% |
| DPV3 | Downing Plan... | 75.50 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 74.00 | +2.00 | +2.78% |
| DPV7 | Downing Prot... | 71.50 | -1.00 | -1.41% |
| DPV8 | Downing Prot... | 75.50 | +1.50 | +2.03% |
| DPV9 | Downing Prot... | 0.00 | -1.50 | -2.03% |
| DTL | Dexion Trading | 120.00 | 0.00 | 0.00% |
| ECAP | Elephant Cap... | 32.00 | +0.25 | +0.79% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 121.75 | -0.75 | -0.61% |
| EDIN | Edinburgh In... | 472.50 | -1.00 | -0.21% |
| EFM | Edinburgh Dr... | 241.70 | -1.00 | -0.41% |
| ELTA | Electra Priv... | 1,596.80 | +1.72 | +0.11% |
| ESO | EPE Special ... | 47.00 | -0.50 | -1.05% |
| EST | Eastern Euro... | 271.00 | 0.00 | 0.00% |
| ET. | Establishmen... | 168.00 | -4.00 | -2.33% |
| EUK | Edinburgh UK... | 258.75 | -3.00 | -1.15% |
| EUS | Edinburgh US... | 669.50 | -1.50 | -0.22% |
| EUT | European Inv... | 525.00 | -8.50 | -1.60% |
| EWI | Edinburgh Wo... | 279.61 | -5.39 | -1.89% |
| FAME | Framlington ... | 28.00 | -1.50 | -5.08% |
| FAS | Fidelity Asi... | 188.50 | -4.75 | -2.46% |
| FEV | Fidelity Eur... | 1,091.00 | -9.00 | -0.82% |
| FRCL | Foreign & Co... | 306.30 | -1.70 | -0.56% |
| FSV | Fidelity Spe... | 510.18 | -4.00 | -0.77% |
| HICL | HSBC Infrast... | 119.80 | +0.50 | +0.42% |
| IEM | Impax Enviro... | 100.00 | 0.00 | 0.00% |
| JAI | JPMorgan Asi... | 199.50 | -1.90 | -0.94% |
| JAM | JP Morgan Fl... | 910.00 | 0.00 | 0.00% |
| JETG | JPMorgan Eur... | 156.50 | -0.25 | -0.16% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 161.50 | -4.00 | -2.42% |
| JII | JPMorgan Ind... | 382.30 | -2.70 | -0.70% |
| JMG | Jpmorgan Eme... | 561.50 | -5.00 | -0.88% |
| LWDB | Law Debentur... | 367.50 | +0.40 | +0.11% |
| MNKS | Monks Invest... | 330.00 | -0.80 | -0.24% |
| MRC | Mercantile I... | 985.50 | -6.50 | -0.66% |
| MRCH | Merchants Tr... | 381.10 | -2.00 | -0.52% |
| MUT | Murray Incom... | 648.00 | 0.00 | 0.00% |
| MYI | Murray Inter... | 963.50 | -3.00 | -0.31% |
| PCT | Polar Capita... | 361.25 | +0.10 | +0.03% |
| PLI | Perpetual In... | 262.50 | -0.30 | -0.11% |
| RCP | Rit Capital ... | 1,240.00 | -8.00 | -0.65% |
| SCIN | Scottish Inv... | 478.60 | -1.80 | -0.37% |
| SMT | Scottish Mor... | 678.00 | -1.00 | -0.15% |
| SVI | SVG Capital | 258.63 | -0.40 | -0.16% |
| TEM | Templeton Em... | 612.50 | -11.50 | -1.84% |
| TMPL | Temple Bar I... | 892.50 | -3.50 | -0.39% |
| TRMA | Thames River... | 119.25 | -1.25 | -1.04% |
| TRY | TR Property ... | 152.30 | -3.50 | -2.25% |
| TRYS | TR Property ... | 69.50 | 0.00 | 0.00% |
| WTAN | Witan Invest... | 482.60 | -1.70 | -0.35% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.