- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
British & American Investment Trust Share Price (BAF)
72.00
0.00
(0.00%)
delayed: 3:38PM BST
| Bid price | 68.00 | Open price | 72.00 |
|---|---|---|---|
| Ask price | 76.00 | Prev close | 72.00 |
| High price | 0.00 | Spread | 10.53% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live British & American Investment Trust share prices, British & American Investment Trust stock quotes, charts, trades and FREE British & American Investment Trust company fundamentals, market news and much much more. Why not upgrade to a premium service and get British & American Investment Trust Level 2 Data, indepth research tools and investor commentary for British & American Investment Trust (BAF) and other London Stock Exchange equities.
British & American Investment Trust Share Price Chart
Register now for FREE British & American Investment Trust share price charts
British & American Investment Trust Share Price Information
| Name | British & American Investment Trust | Epic | BAF |
|---|---|---|---|
| Activites | Operates as an Investment Trust Company | Reuters | BAF.L |
| ISIN | GB0000653112 | Google Finance | LON:BAF |
| Share Price (p) | 72.00 | Prev. Share Price (p) | 72.00 |
|---|---|---|---|
| Shares in Issue (m) | 25 | Market Cap (£m) | 18 |
| PE Ratio (x) | -2.37 | Div per share (p) | 4.70 |
| Div yield (%) | 10.00 | Div cover (x) | 1.24 |
| EPS (p) | -27.90 | PEG |
Register now for FREE British & American Investment Trust company fundamentals
British & American Investment Trust Company News
11:22 10/05/2012
Interim Management Statement
British & American Investment Trust PLC Interim Management Statement - 3 months to 31 March 2012 To the members of British & American Investment Trust PLC This interim management statement has been produced solely to provide additional information to shareholders as a body to...
15:48 26/04/2012
Annual Financial Report
British & American Investment Trust PLC Annual Financial Report for the year ended 31 December 2011 Registered...
More British & American Investment Trust Company News >>
Register now for FREE British & American Investment Trust company news
British & American Investment Trust Share Price Discussions
No British & American Investment Trust Share Price Discussions
Register now for FREE British & American Investment Trust share price discussions
Get Share Price
My Watchlists >>British & American Investment Trust Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 23/05/2012 08:00:17 | BAF | 75.89 | O | 475 |
| 21/05/2012 14:56:59 | BAF | 69.11 | O | 3,000 |
| 21/05/2012 13:58:35 | BAF | 75.89 | O | 0 |
| 21/05/2012 13:58:35 | BAF | 74.00 | O | 3,000 |
| 21/05/2012 08:30:58 | BAF | 70.11 | O | 11,335 |
| 18/05/2012 09:13:42 | BAF | 77.00 | O | 1,000 |
| 18/05/2012 08:15:43 | BAF | 77.89 | O | 3,000 |
| 17/05/2012 15:08:35 | BAF | 75.00 | O | 4,500 |
| 17/05/2012 09:26:48 | BAF | 72.11 | O | 2,491 |
More British & American Investment Trust Trades >>
Register now for FREE British & American Investment Trust trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| BABS | Bluecrest Al... | 164.00 | 0.00 | 0.00% |
| BAF | British & Am... | 75.89 | 0.00 | 0.00% |
| BAV | Baronsmead V... | 58.25 | -0.25 | -0.43% |
| BCAP | Better Capital | 151.00 | 0.00 | 0.00% |
| BDT | Bidtimes | 1.67 | -0.09 | -4.86% |
| BDV | Baronsmead VCT | 68.50 | -0.50 | 0.00% |
| BEE | Baring Emerg... | 599.95 | +3.95 | +0.66% |
| BGFD | Baillie Giff... | 186.81 | +2.81 | +1.53% |
| BGHL | Boussard & G... | 11.15 | 0.00 | 0.00% |
| BGS | Baillie Giff... | 166.51 | -1.74 | -1.03% |
| BHGG | BH Global Li... | 1,143.00 | +3.00 | +0.26% |
| BHGU | BH Global (USD) | 11.35 | 0.00 | 0.00% |
| BHME | Bh Macro Eur | 19.30 | 0.00 | 0.00% |
| BHMG | BH Macro Lim... | 1,975.50 | -4.50 | -0.23% |
| BHMU | BH Macro | 19.18 | +0.08 | +0.42% |
| BHN | Bluehone Aim... | 22.25 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 245.40 | +3.40 | +1.40% |
| BKSA | Black Sea Pr... | 1.86 | 0.00 | 0.00% |
| BKW | Brookwell Li... | 29.00 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 74.00 | 0.00 | 0.00% |
| BLP | Blue Planet ... | 19.00 | 0.00 | 0.00% |
| BMD | Baronsmead V... | 96.00 | 0.00 | 0.00% |
| BNKR | Bankers' Inv... | 391.40 | +5.70 | +1.48% |
| BNS | Baronsmead V... | 86.50 | 0.00 | 0.00% |
| BPFA | Blue Planet ... | 2.00 | -3.50 | -63.64% |
| BPFC | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFE | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFG | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFI | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFK | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFM | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFO | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFQ | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPFS | Blue Planet ... | 2.00 | 0.00 | 0.00% |
| BPO | British Port... | 126.00 | 0.00 | 0.00% |
| BPW | Blue Planet ... | 31.00 | +2.75 | +9.73% |
| BRCI | Blackrock Co... | 113.95 | +2.95 | +2.66% |
| BRFI | Blackrock Fr... | 76.95 | +0.20 | +0.26% |
| BRGE | Blackrock Gr... | 162.04 | +4.04 | +2.56% |
| BRLA | BlackRock La... | 496.36 | +13.36 | +2.77% |
| BRNE | Blackrock Ne... | 28.05 | +0.05 | +0.18% |
| BRSC | BlackRock Sm... | 480.00 | +5.00 | +1.05% |
| BRWM | Blackrock Wo... | 577.00 | +9.50 | +1.67% |
| BRWV | Bedford Row VCT | 5.50 | 0.00 | 0.00% |
| BSC | British Smal... | 58.98 | +0.86 | +1.47% |
| BSET | British Asse... | 114.40 | +2.20 | +1.96% |
| BSRT | Baker Steel ... | 94.00 | -1.00 | -1.05% |
| BSV | British Smal... | 78.41 | 0.00 | 0.00% |
| BTEM | British Empi... | 395.10 | +8.50 | +2.20% |
| BUR | Burford Capital | 111.50 | +0.50 | +0.45% |
| BUT | Brunner Inve... | 382.00 | -6.00 | -1.55% |
| BVT | Baronsmead V... | 90.00 | -1.00 | -1.10% |
| CAEL | Cazenove Abs... | 128.00 | +2.50 | +1.99% |
| CDI | Candover Inv... | 402.75 | +4.00 | +1.00% |
| CEAF | Close Europe... | 70.19 | -0.81 | -1.14% |
| CED2 | Close Enhanc... | 106.00 | 0.00 | 0.00% |
| CGI | Canadian Gen... | 945.00 | 0.00 | 0.00% |
| CGOP | China Growth... | 1.15 | 0.00 | 0.00% |
| CGT | Capital Gear... | 3,017.44 | +37.44 | +1.26% |
| CGW | Chelverton G... | 25.00 | 0.00 | 0.00% |
| CHY | City Merchan... | 163.00 | +0.82 | +0.50% |
| CIF | Carador Inco... | 0.70 | 0.00 | 0.00% |
| CLDN | Caledonia In... | 1,277.00 | +26.00 | +2.08% |
| CPE | Charter Euro... | 227.00 | 0.00 | 0.00% |
| CQS | CQS Diversif... | 98.50 | +1.00 | +1.03% |
| CR3 | Core VCT 3 | 26.00 | 0.00 | 0.00% |
| CR4 | Core VCT 4 | 31.00 | 0.00 | 0.00% |
| CR5 | Core VCT 5 | 30.00 | 0.00 | 0.00% |
| CRS | Crystal Ambe... | 85.50 | 0.00 | 0.00% |
| CRWN | Crown Place | 28.00 | 0.00 | 0.00% |
| CSUZ | Close UK Ind... | 141.00 | 0.00 | 0.00% |
| CTY | City Of Lond... | 281.14 | +3.74 | +1.35% |
| CYN | City Natural... | 216.50 | +4.00 | +1.88% |
| CYS | Chrysalis Vct | 51.20 | 0.00 | 0.00% |
| DA1O | Downing Prot... | 70.00 | 0.00 | 0.00% |
| DA2O | Downing Abso... | 68.00 | 0.00 | 0.00% |
| DAB | Dexion Absol... | 135.80 | +1.30 | +0.97% |
| DABE | Dexion Absol... | 1.78 | 0.00 | 0.00% |
| DABU | Dexion Abs U... | 2.36 | -0.02 | -0.79% |
| DCL | Dexion Commo... | 99.75 | 0.00 | 0.00% |
| DCLE | Dexion Commo... | 1.16 | 0.00 | 0.00% |
| DCLU | Dexion Commo... | 1.70 | 0.00 | 0.00% |
| DD2D | Downing Dist... | 75.50 | +5.50 | +7.86% |
| DDV1 | Downing Dist... | 55.00 | 0.00 | 0.00% |
| DDV2 | Downing Dist... | 70.00 | -5.00 | -6.67% |
| DEA | Dexion Equit... | 117.00 | 0.00 | 0.00% |
| DHIR | Dhir India I... | 40.00 | -2.50 | -5.88% |
| DIAM | Diamond Circ... | 4.10 | 0.00 | 0.00% |
| DIG | Dunedin Inco... | 205.02 | +3.02 | +1.50% |
| DNDL | Dunedin Smal... | 126.90 | +2.40 | +1.93% |
| DNE | Dunedin Ente... | 349.75 | +9.75 | +2.87% |
| DO1A | Downing Prot... | 10.00 | 0.00 | 0.00% |
| DO1O | Downing Stru... | 0.00 | 0.00 | 0.00% |
| DP2A | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DP2C | Downing Plan... | 86.00 | 0.00 | 0.00% |
| DP6A | Downing Prot... | 0.05 | 0.00 | 0.00% |
| DP7A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP8A | Downing Prot... | 0.10 | 0.00 | 0.00% |
| DP9A | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DPV2 | Downing Plan... | 0.61 | 0.00 | 0.00% |
| DPV3 | Downing Plan... | 0.10 | 0.00 | 0.00% |
| DPV4 | Downing Prot... | 4.00 | -2.00 | -33.33% |
| DPV5 | Downing Prot... | 2.00 | -4.00 | -66.67% |
| DPV6 | Downing Prot... | 65.50 | 0.00 | 0.00% |
| DPV7 | Downing Prot... | 65.30 | 0.00 | 0.00% |
| DPV8 | Downing Prot... | 74.00 | 0.00 | 0.00% |
| DPV9 | Downing Prot... | 0.00 | 0.00 | 0.00% |
| DTL | Dexion Trading | 116.00 | +2.00 | +1.75% |
| ECAP | Elephant Cap... | 34.00 | 0.00 | 0.00% |
| ECIT | Eclectic Inv... | 90.00 | 0.00 | 0.00% |
| ECW | Ecofin Wtr.i... | 100.00 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 117.05 | +2.05 | +1.78% |
| EDIN | Edinburgh In... | 474.00 | +6.40 | +1.37% |
| EFM | Edinburgh Dr... | 223.50 | +0.70 | +0.31% |
| ELTA | Electra Priv... | 1,572.00 | +1.00 | +0.06% |
| ESO | EPE Special ... | 49.09 | 0.00 | 0.00% |
| EST | Eastern Euro... | 217.86 | +0.36 | +0.17% |
| ET. | Establishmen... | 170.00 | 0.00 | 0.00% |
| EUK | Edinburgh UK... | 242.00 | +3.50 | +1.47% |
| EUS | Edinburgh US... | 669.50 | +8.50 | +1.29% |
| EUT | European Inv... | 457.00 | +1.00 | +0.22% |
| EWI | Edinburgh Wo... | 270.30 | +2.80 | +1.05% |
| FAME | Framlington ... | 26.00 | -1.25 | -4.59% |
| FAS | Fidelity Asi... | 173.00 | +1.50 | +0.87% |
| FEV | Fidelity Eur... | 1,007.00 | +7.00 | +0.70% |
| FRCL | Foreign & Co... | 287.30 | +4.80 | +1.70% |
| FSV | Fidelity Spe... | 489.50 | +5.75 | +1.19% |
| HICL | HICL Infrast... | 118.30 | +0.70 | +0.60% |
| IEM | Impax Enviro... | 95.31 | +0.31 | +0.33% |
| JAI | JPMorgan Asi... | 172.40 | +1.60 | +0.94% |
| JAM | JP Morgan Fl... | 888.00 | +16.00 | +1.83% |
| JETG | JPMorgan Eur... | 141.75 | -0.25 | -0.18% |
| JFF | Jpmorgan Fle... | 656.10 | 0.00 | 0.00% |
| JFJ | Jpmorgan Fle... | 153.35 | +1.60 | +1.05% |
| JII | JPMorgan Ind... | 312.50 | +9.10 | +3.00% |
| JMG | Jpmorgan Eme... | 504.50 | +7.50 | +1.51% |
| LWDB | Law Debentur... | 362.70 | +4.70 | +1.31% |
| MNKS | Monks Invest... | 315.63 | +5.63 | +1.82% |
| MRC | Mercantile I... | 927.50 | +11.00 | +1.20% |
| MRCH | Merchants Tr... | 352.81 | +5.51 | +1.59% |
| MUT | Murray Incom... | 615.00 | +11.00 | +1.82% |
| MYI | Murray Inter... | 909.50 | +9.50 | +1.06% |
| PCT | Polar Capita... | 354.80 | +3.30 | +0.94% |
| PLI | Perpetual In... | 255.30 | +1.70 | +0.67% |
| RCP | Rit Capital ... | 1,128.50 | +19.50 | +1.76% |
| SCIN | Scottish Inv... | 441.21 | +3.81 | +0.87% |
| SMT | Scottish Mor... | 640.50 | +16.50 | +2.64% |
| SVI | SVG Capital | 268.80 | +3.80 | +1.43% |
| TEM | Templeton Em... | 514.00 | +9.00 | +1.78% |
| TMPL | Temple Bar I... | 870.00 | +17.00 | +1.99% |
| TRMA | Thames River... | 114.50 | +1.25 | +1.10% |
| TRY | TR Property ... | 144.00 | +3.30 | +2.35% |
| TRYS | TR Property ... | 62.90 | +0.85 | +1.37% |
| WTAN | Witan Invest... | 437.00 | +4.00 | +0.92% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.