10,706.00p-36.00 (-0.34%)28 Mar 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10706.00pHigh Price10780.00p
Ask Price10708.00pLow Price10674.00p
Open Price10756.00pSpread0.02%
Prev Close10742.00pVolume369,185

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202410460.0010748.0010454.0010742.002,607,662
Mar 26, 202410368.0010440.0010314.0010440.001,745,893
Mar 25, 202410434.0010468.0010352.0010394.001,557,853
Mar 22, 202410390.0010548.0010380.0010482.001,243,838
Mar 21, 202410166.0010446.0010166.0010428.001,835,813
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCIndexFTSE 100
ISINGB0009895292EpicAZN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Trading StatusRegular Trading
Shares in Issue1.55 bnPrev Close10742.00p
PE Ratio35.602546Market Cap£165.75 bn
Div Yield2.12Div per Share$0.00
EPS$0.62Div CoverNaN
PEG0.8771EPS Growth (%)0.00
ROCE233895000DPS Growth (%)0.0150
Current Ratio0.820313Quick Ratio0.53595

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINPascal SoriotCEO105,238 @ £0.00£0.00
06/03/24TINPascal SoriotCEO17,702 @ £0.00£0.00
22/02/24TINPascal SoriotCEO12,345 @ £0.00£0.00
14/12/23BUYAnna ManzNED487 @ £101.90£49,623.00
23/11/23BUYMichel DemareNED1,000 @ £101.70£101,700.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News